ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2019 | 0.04 | 0.03 | 0.04 | 1,778 | 3 | 59,200 |
08/09/2019 | 0.03 | 0.03 | 0.03 | 965 | 3 | 32,150 |
03/09/2019 | 0.04 | 0.03 | 0.04 | 634 | 3 | 19,450 |
28/08/2019 | 0.04 | 0.03 | 0.04 | 1,067 | 6 | 35,527 |
27/08/2019 | 0.03 | 0.03 | 0.03 | 6,648 | 15 | 221,593 |
25/08/2019 | 0.03 | 0.03 | 0.03 | 600 | 1 | 20,000 |
22/08/2019 | 0.03 | 0.03 | 0.03 | 8 | 1 | 250 |
21/08/2019 | 0.03 | 0.03 | 0.03 | 2,100 | 3 | 70,000 |
20/08/2019 | 0.03 | 0.03 | 0.03 | 4,590 | 10 | 153,000 |
18/08/2019 | 0.04 | 0.03 | 0.04 | 68 | 2 | 2,200 |
08/08/2019 | 0.04 | 0.04 | 0.04 | 4 | 1 | 100 |
06/08/2019 | 0.04 | 0.03 | 0.03 | 1,624 | 3 | 53,952 |
05/08/2019 | 0.03 | 0.03 | 0.03 | 31 | 3 | 1,036 |
04/08/2019 | 0.03 | 0.03 | 0.03 | 150 | 5 | 4,998 |
31/07/2019 | 0.03 | 0.03 | 0.03 | 2,175 | 7 | 72,500 |
30/07/2019 | 0.04 | 0.04 | 0.04 | 4,120 | 4 | 103,000 |
25/07/2019 | 0.04 | 0.03 | 0.04 | 700 | 3 | 22,500 |
22/07/2019 | 0.04 | 0.03 | 0.04 | 400 | 2 | 13,285 |
21/07/2019 | 0.04 | 0.04 | 0.04 | 2,329 | 5 | 58,214 |
18/07/2019 | 0.05 | 0.04 | 0.05 | 529 | 7 | 13,186 |