Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2019 0.04 0.03 0.04 1,778 3 59,200
08/09/2019 0.03 0.03 0.03 965 3 32,150
03/09/2019 0.04 0.03 0.04 634 3 19,450
28/08/2019 0.04 0.03 0.04 1,067 6 35,527
27/08/2019 0.03 0.03 0.03 6,648 15 221,593
25/08/2019 0.03 0.03 0.03 600 1 20,000
22/08/2019 0.03 0.03 0.03 8 1 250
21/08/2019 0.03 0.03 0.03 2,100 3 70,000
20/08/2019 0.03 0.03 0.03 4,590 10 153,000
18/08/2019 0.04 0.03 0.04 68 2 2,200
08/08/2019 0.04 0.04 0.04 4 1 100
06/08/2019 0.04 0.03 0.03 1,624 3 53,952
05/08/2019 0.03 0.03 0.03 31 3 1,036
04/08/2019 0.03 0.03 0.03 150 5 4,998
31/07/2019 0.03 0.03 0.03 2,175 7 72,500
30/07/2019 0.04 0.04 0.04 4,120 4 103,000
25/07/2019 0.04 0.03 0.04 700 3 22,500
22/07/2019 0.04 0.03 0.04 400 2 13,285
21/07/2019 0.04 0.04 0.04 2,329 5 58,214
18/07/2019 0.05 0.04 0.05 529 7 13,186