ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2020 | 0.03 | 0.03 | 0.03 | 5 | 1 | 150 |
23/01/2020 | 0.02 | 0.02 | 0.02 | 20 | 1 | 1,000 |
22/01/2020 | 0.02 | 0.02 | 0.02 | 0 | 1 | 1 |
16/01/2020 | 0.03 | 0.02 | 0.03 | 1,899 | 7 | 64,900 |
12/01/2020 | 0.03 | 0.03 | 0.03 | 0 | 2 | 10 |
09/01/2020 | 0.02 | 0.02 | 0.02 | 17 | 1 | 851 |
08/01/2020 | 0.02 | 0.02 | 0.02 | 15 | 2 | 750 |
07/01/2020 | 0.02 | 0.02 | 0.02 | 88 | 1 | 4,399 |
06/01/2020 | 0.02 | 0.02 | 0.02 | 76 | 1 | 3,806 |
05/01/2020 | 0.02 | 0.01 | 0.02 | 800 | 10 | 55,000 |
02/01/2020 | 0.02 | 0.02 | 0.02 | 3,698 | 16 | 184,903 |
31/12/2019 | 0.03 | 0.03 | 0.03 | 150 | 1 | 5,000 |
26/12/2019 | 0.03 | 0.02 | 0.03 | 53 | 2 | 2,600 |
19/12/2019 | 0.03 | 0.02 | 0.03 | 445 | 4 | 22,220 |
17/12/2019 | 0.02 | 0.02 | 0.02 | 200 | 1 | 10,000 |
10/12/2019 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
08/12/2019 | 0.02 | 0.02 | 0.02 | 174 | 2 | 8,700 |
05/12/2019 | 0.03 | 0.02 | 0.03 | 3 | 2 | 101 |
04/12/2019 | 0.02 | 0.02 | 0.02 | 227 | 2 | 11,330 |
03/12/2019 | 0.02 | 0.02 | 0.02 | 32 | 1 | 1,600 |