Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.03 0.03 0.03 5 1 150
23/01/2020 0.02 0.02 0.02 20 1 1,000
22/01/2020 0.02 0.02 0.02 0 1 1
16/01/2020 0.03 0.02 0.03 1,899 7 64,900
12/01/2020 0.03 0.03 0.03 0 2 10
09/01/2020 0.02 0.02 0.02 17 1 851
08/01/2020 0.02 0.02 0.02 15 2 750
07/01/2020 0.02 0.02 0.02 88 1 4,399
06/01/2020 0.02 0.02 0.02 76 1 3,806
05/01/2020 0.02 0.01 0.02 800 10 55,000
02/01/2020 0.02 0.02 0.02 3,698 16 184,903
31/12/2019 0.03 0.03 0.03 150 1 5,000
26/12/2019 0.03 0.02 0.03 53 2 2,600
19/12/2019 0.03 0.02 0.03 445 4 22,220
17/12/2019 0.02 0.02 0.02 200 1 10,000
10/12/2019 0.03 0.03 0.03 3 1 100
08/12/2019 0.02 0.02 0.02 174 2 8,700
05/12/2019 0.03 0.02 0.03 3 2 101
04/12/2019 0.02 0.02 0.02 227 2 11,330
03/12/2019 0.02 0.02 0.02 32 1 1,600