Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2019	0.03	0.03	0.03	600	3	20,000
24/02/2019	0.03	0.02	0.03	130	3	4,650
20/02/2019	0.02	0.02	0.02	4	1	180
19/02/2019	0.02	0.02	0.02	1,471	7	73,546
12/02/2019	0.03	0.02	0.03	93	3	4,610
07/02/2019	0.03	0.02	0.03	83	3	4,035
05/02/2019	0.03	0.02	0.03	189	2	9,200
30/01/2019	0.03	0.02	0.03	75	2	3,500
27/01/2019	0.03	0.03	0.03	99	1	3,300
24/01/2019	0.03	0.02	0.03	650	4	22,000
21/01/2019	0.02	0.02	0.02	15	1	727
15/01/2019	0.03	0.02	0.03	62	3	2,600
14/01/2019	0.02	0.02	0.02	1,016	4	50,778
06/01/2019	0.03	0.03	0.03	9	1	300
31/12/2018	0.02	0.02	0.02	140	3	7,000
26/12/2018	0.03	0.02	0.03	3,206	16	160,191
23/12/2018	0.02	0.02	0.02	143	4	7,174
20/12/2018	0.02	0.02	0.02	8	1	375
19/12/2018	0.02	0.02	0.02	100	2	5,000
18/12/2018	0.03	0.02	0.03	1,142	3	39,085

Download Table