ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2019 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
14/04/2019 | 0.02 | 0.02 | 0.02 | 1,100 | 2 | 55,000 |
09/04/2019 | 0.03 | 0.03 | 0.03 | 180 | 2 | 6,000 |
08/04/2019 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
02/04/2019 | 0.02 | 0.02 | 0.02 | 50 | 1 | 2,500 |
26/03/2019 | 0.03 | 0.02 | 0.03 | 907 | 8 | 31,374 |
24/03/2019 | 0.02 | 0.02 | 0.02 | 40 | 1 | 2,000 |
21/03/2019 | 0.02 | 0.02 | 0.02 | 200 | 1 | 10,000 |
20/03/2019 | 0.02 | 0.02 | 0.02 | 20 | 1 | 1,000 |
19/03/2019 | 0.02 | 0.02 | 0.02 | 11 | 1 | 563 |
17/03/2019 | 0.02 | 0.02 | 0.02 | 965 | 3 | 48,234 |
13/03/2019 | 0.02 | 0.02 | 0.02 | 200 | 1 | 10,000 |
12/03/2019 | 0.02 | 0.02 | 0.02 | 200 | 2 | 10,000 |
11/03/2019 | 0.02 | 0.02 | 0.02 | 320 | 2 | 16,000 |
10/03/2019 | 0.02 | 0.02 | 0.02 | 445 | 5 | 22,250 |
07/03/2019 | 0.02 | 0.02 | 0.02 | 40 | 1 | 2,000 |
04/03/2019 | 0.02 | 0.02 | 0.02 | 329 | 5 | 16,456 |
03/03/2019 | 0.02 | 0.02 | 0.02 | 100 | 2 | 5,000 |
28/02/2019 | 0.02 | 0.02 | 0.02 | 1,848 | 15 | 92,410 |
27/02/2019 | 0.02 | 0.02 | 0.02 | 1,060 | 3 | 53,000 |