Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 0.03 0.03 0.03 375 4 12,500
04/10/2018 0.03 0.03 0.03 720 6 24,000
03/10/2018 0.02 0.02 0.02 89 3 4,455
30/09/2018 0.03 0.03 0.03 30 1 1,000
25/09/2018 0.03 0.03 0.03 240 2 8,000
20/09/2018 0.03 0.03 0.03 525 7 17,485
18/09/2018 0.03 0.03 0.03 2,877 12 95,900
17/09/2018 0.03 0.03 0.03 993 5 33,085
16/09/2018 0.03 0.03 0.03 90 2 3,000
10/09/2018 0.04 0.04 0.04 1,576 12 39,400
09/09/2018 0.04 0.04 0.04 1,082 6 27,058
02/09/2018 0.03 0.03 0.03 1,500 1 50,000
30/08/2018 0.03 0.03 0.03 68 2 2,262
29/08/2018 0.03 0.03 0.03 15 1 500
28/08/2018 0.04 0.03 0.04 630 5 20,557
27/08/2018 0.03 0.03 0.03 611 6 20,380
16/08/2018 0.03 0.03 0.03 750 1 25,000
15/08/2018 0.03 0.03 0.03 284 3 9,450
13/08/2018 0.03 0.03 0.03 37 2 1,237
09/08/2018 0.03 0.03 0.03 300 1 10,000