ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2018 | 0.03 | 0.03 | 0.03 | 375 | 4 | 12,500 |
04/10/2018 | 0.03 | 0.03 | 0.03 | 720 | 6 | 24,000 |
03/10/2018 | 0.02 | 0.02 | 0.02 | 89 | 3 | 4,455 |
30/09/2018 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
25/09/2018 | 0.03 | 0.03 | 0.03 | 240 | 2 | 8,000 |
20/09/2018 | 0.03 | 0.03 | 0.03 | 525 | 7 | 17,485 |
18/09/2018 | 0.03 | 0.03 | 0.03 | 2,877 | 12 | 95,900 |
17/09/2018 | 0.03 | 0.03 | 0.03 | 993 | 5 | 33,085 |
16/09/2018 | 0.03 | 0.03 | 0.03 | 90 | 2 | 3,000 |
10/09/2018 | 0.04 | 0.04 | 0.04 | 1,576 | 12 | 39,400 |
09/09/2018 | 0.04 | 0.04 | 0.04 | 1,082 | 6 | 27,058 |
02/09/2018 | 0.03 | 0.03 | 0.03 | 1,500 | 1 | 50,000 |
30/08/2018 | 0.03 | 0.03 | 0.03 | 68 | 2 | 2,262 |
29/08/2018 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
28/08/2018 | 0.04 | 0.03 | 0.04 | 630 | 5 | 20,557 |
27/08/2018 | 0.03 | 0.03 | 0.03 | 611 | 6 | 20,380 |
16/08/2018 | 0.03 | 0.03 | 0.03 | 750 | 1 | 25,000 |
15/08/2018 | 0.03 | 0.03 | 0.03 | 284 | 3 | 9,450 |
13/08/2018 | 0.03 | 0.03 | 0.03 | 37 | 2 | 1,237 |
09/08/2018 | 0.03 | 0.03 | 0.03 | 300 | 1 | 10,000 |