Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2018	0.04	0.03	0.04	1,154	8	31,205
18/04/2018	0.04	0.03	0.04	1,650	6	51,650
17/04/2018	0.04	0.04	0.04	400	1	10,000
16/04/2018	0.04	0.03	0.04	610	3	20,250
15/04/2018	0.04	0.03	0.04	121	5	3,850
12/04/2018	0.04	0.04	0.04	1,502	7	37,540
11/04/2018	0.04	0.04	0.04	1,031	9	25,780
10/04/2018	0.05	0.04	0.05	3,673	14	87,460
09/04/2018	0.04	0.03	0.04	19,745	42	497,000
08/04/2018	0.04	0.04	0.04	10	2	252
05/04/2018	0.04	0.04	0.04	16,701	22	417,520
04/04/2018	0.05	0.04	0.05	113,127	185	2,409,839
03/04/2018	0.05	0.04	0.04	27,819	33	695,435
02/04/2018	0.05	0.04	0.05	75,221	124	1,662,634
01/04/2018	0.04	0.03	0.04	32,462	52	999,456
29/03/2018	0.03	0.03	0.03	345	3	11,500
28/03/2018	0.03	0.03	0.03	360	2	12,000
27/03/2018	0.03	0.02	0.03	342	3	12,100
26/03/2018	0.03	0.03	0.03	45	1	1,500
25/03/2018	0.03	0.03	0.03	1,500	2	50,000

Download Table