Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares40,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2018	0.03	0.03	0.03	360	2	12,000
27/03/2018	0.03	0.02	0.03	342	3	12,100
26/03/2018	0.03	0.03	0.03	45	1	1,500
25/03/2018	0.03	0.03	0.03	1,500	2	50,000
19/03/2018	0.03	0.03	0.03	150	1	5,000
15/03/2018	0.03	0.02	0.03	2,173	10	108,400
08/03/2018	0.03	0.02	0.03	138	2	6,761
07/03/2018	0.03	0.02	0.03	128	3	6,250
06/03/2018	0.03	0.02	0.03	335	5	16,500
01/03/2018	0.03	0.02	0.03	455	5	22,500
28/02/2018	0.03	0.02	0.03	396	2	19,650
19/02/2018	0.03	0.02	0.03	48	2	2,293
18/02/2018	0.03	0.02	0.03	120	5	5,750
12/02/2018	0.03	0.02	0.03	478	6	23,750
08/02/2018	0.03	0.02	0.03	156	4	7,654
07/02/2018	0.03	0.02	0.03	608	2	30,250
05/02/2018	0.03	0.02	0.03	446	4	22,045
31/01/2018	0.03	0.02	0.03	286	2	14,150
30/01/2018	0.03	0.02	0.03	45	3	1,650
29/01/2018	0.03	0.03	0.03	165	3	5,500

Download Table