Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares40,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2017	0.03	0.02	0.03	806	5	40,200
16/11/2017	0.03	0.02	0.03	381	7	18,700
14/11/2017	0.03	0.02	0.03	207	3	10,227
13/11/2017	0.03	0.02	0.03	273	7	13,189
12/11/2017	0.03	0.02	0.03	70	4	3,000
09/11/2017	0.02	0.02	0.02	200	1	10,000
08/11/2017	0.03	0.02	0.03	197	4	8,652
07/11/2017	0.03	0.03	0.03	30	1	1,000
06/11/2017	0.02	0.02	0.02	44	1	2,223
05/11/2017	0.03	0.02	0.03	160	2	7,000
31/10/2017	0.03	0.02	0.03	191	3	7,070
30/10/2017	0.03	0.02	0.03	915	4	45,250
29/10/2017	0.03	0.02	0.03	606	8	30,100
24/10/2017	0.03	0.03	0.03	12	2	400
23/10/2017	0.03	0.02	0.02	1,903	6	93,670
15/10/2017	0.03	0.02	0.03	224	6	10,800
12/10/2017	0.02	0.02	0.02	68	1	3,400
10/10/2017	0.03	0.03	0.03	18	3	600
08/10/2017	0.02	0.02	0.02	21	2	1,070
05/10/2017	0.03	0.02	0.03	124	2	6,050

Download Table