THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2003 | 3.60 | 3.57 | 3.60 | 30,590 | 8 | 8,550 |
| 09/09/2003 | 3.57 | 3.55 | 3.57 | 8,173 | 6 | 2,300 |
| 08/09/2003 | 3.57 | 3.55 | 3.55 | 4,229 | 6 | 1,189 |
| 07/09/2003 | 3.54 | 3.54 | 3.54 | 9,381 | 7 | 2,650 |
| 04/09/2003 | 3.54 | 3.54 | 3.54 | 2,163 | 3 | 611 |
| 03/09/2003 | 3.54 | 3.52 | 3.54 | 21,106 | 12 | 5,989 |
| 02/09/2003 | 3.50 | 3.46 | 3.50 | 7,993 | 5 | 2,300 |
| 01/09/2003 | 3.46 | 3.46 | 3.46 | 1,211 | 1 | 350 |
| 31/08/2003 | 3.48 | 3.45 | 3.47 | 12,810 | 13 | 3,700 |
| 28/08/2003 | 3.40 | 3.40 | 3.40 | 1,020 | 1 | 300 |
| 27/08/2003 | 3.40 | 3.40 | 3.40 | 11,036 | 8 | 3,246 |
| 26/08/2003 | 3.40 | 3.38 | 3.40 | 27,973 | 11 | 8,230 |
| 25/08/2003 | 3.40 | 3.37 | 3.38 | 121,490 | 4 | 35,736 |
| 20/08/2003 | 3.45 | 3.43 | 3.45 | 34,430 | 17 | 10,000 |
| 19/08/2003 | 3.43 | 3.40 | 3.40 | 170,140 | 6 | 50,000 |
| 18/08/2003 | 3.41 | 3.40 | 3.41 | 4,592 | 5 | 1,350 |
| 17/08/2003 | 3.43 | 3.38 | 3.43 | 27,042 | 9 | 7,950 |
| 14/08/2003 | 3.37 | 3.33 | 3.37 | 17,716 | 7 | 5,300 |
| 13/08/2003 | 3.32 | 3.26 | 3.26 | 5,284 | 6 | 1,600 |
| 12/08/2003 | 3.34 | 3.32 | 3.32 | 91,350 | 2 | 27,500 |