Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.25

Last Closing3.05

No. of Transactions2

SectorEducational Services

Low Price2.95

Opening Price2.95

No. of Shares673

Div3.08

Change0.20

Closing Price3.25

Average Price3.04

P/E13.15

Value Traded2,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2003	2.95	2.95	2.95	590	1	200
11/05/2003	2.98	2.95	2.98	2,369	2	800
08/05/2003	2.93	2.90	2.93	8,451	6	2,909
07/05/2003	2.90	2.90	2.90	4,640	5	1,600
06/05/2003	2.98	2.90	2.90	3,049	3	1,050
05/05/2003	2.88	2.83	2.88	2,056	4	718
04/05/2003	2.75	2.65	2.75	813	3	300
30/04/2003	2.65	2.62	2.65	923	3	350
29/04/2003	2.60	2.59	2.60	4,288	4	1,650
28/04/2003	2.60	2.55	2.58	7,735	6	3,000
27/04/2003	2.59	2.59	2.59	21,627	2	8,350
24/04/2003	2.56	2.56	2.56	5,171	4	2,020
22/04/2003	2.62	2.62	2.62	131	1	50
21/04/2003	2.60	2.55	2.60	5,328	3	2,050
20/04/2003	2.55	2.54	2.55	509	2	200
17/04/2003	2.51	2.50	2.51	3,007	6	1,200
16/04/2003	2.51	2.50	2.50	13,027	20	5,209
15/04/2003	2.50	2.49	2.50	15,620	20	6,250
14/04/2003	2.52	2.48	2.52	9,209	11	3,675
08/04/2003	2.46	2.35	2.46	24,472	24	10,134

Download Table