THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2003 | 3.30 | 3.28 | 3.30 | 4,948 | 3 | 1,500 |
| 10/07/2003 | 3.30 | 3.28 | 3.28 | 47,296 | 8 | 14,400 |
| 09/07/2003 | 3.30 | 3.26 | 3.30 | 8,170 | 7 | 2,500 |
| 08/07/2003 | 3.25 | 3.23 | 3.25 | 13,965 | 9 | 4,300 |
| 07/07/2003 | 3.17 | 3.16 | 3.17 | 4,752 | 3 | 1,500 |
| 06/07/2003 | 3.11 | 3.10 | 3.11 | 4,655 | 4 | 1,500 |
| 01/07/2003 | 3.15 | 3.15 | 3.15 | 2,205 | 2 | 700 |
| 30/06/2003 | 3.25 | 3.20 | 3.20 | 3,988 | 4 | 1,230 |
| 23/06/2003 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 22/06/2003 | 3.30 | 3.30 | 3.30 | 3,300 | 2 | 1,000 |
| 18/06/2003 | 3.36 | 3.36 | 3.36 | 5,040 | 3 | 1,500 |
| 16/06/2003 | 3.36 | 3.20 | 3.36 | 22,774 | 10 | 7,000 |
| 15/06/2003 | 3.20 | 3.13 | 3.20 | 21,218 | 16 | 6,700 |
| 11/06/2003 | 3.12 | 3.12 | 3.12 | 1,888 | 2 | 605 |
| 10/06/2003 | 3.15 | 3.12 | 3.12 | 4,398 | 2 | 1,400 |
| 08/06/2003 | 3.13 | 3.10 | 3.13 | 2,719 | 6 | 872 |
| 05/06/2003 | 3.10 | 3.10 | 3.10 | 2,945 | 4 | 950 |
| 04/06/2003 | 3.07 | 3.06 | 3.07 | 12,947 | 8 | 4,223 |
| 03/06/2003 | 3.06 | 3.05 | 3.06 | 5,143 | 7 | 1,686 |
| 02/06/2003 | 3.04 | 3.00 | 3.04 | 19,597 | 17 | 6,507 |