Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.25

Last Closing3.05

No. of Transactions2

SectorEducational Services

Low Price2.95

Opening Price2.95

No. of Shares673

Div3.08

Change0.20

Closing Price3.25

Average Price3.04

P/E13.15

Value Traded2,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2003	2.36	2.36	2.36	1,298	2	550
06/02/2003	2.37	2.37	2.37	2,517	4	1,062
05/02/2003	2.35	2.34	2.35	1,526	6	650
04/02/2003	2.40	2.30	2.40	2,420	3	1,050
02/02/2003	2.40	2.39	2.40	7,243	16	3,025
28/01/2003	2.44	2.42	2.43	7,780	13	3,200
27/01/2003	2.45	2.45	2.45	123	1	50
26/01/2003	2.42	2.40	2.42	5,404	3	2,250
23/01/2003	2.45	2.42	2.45	3,284	6	1,350
22/01/2003	2.46	2.45	2.45	6,390	5	2,600
21/01/2003	2.50	2.50	2.50	250	1	100
19/01/2003	2.48	2.48	2.48	1,240	1	500
16/01/2003	2.50	2.50	2.50	5,375	8	2,150
15/01/2003	2.50	2.50	2.50	1,875	3	750
14/01/2003	2.51	2.50	2.50	3,251	5	1,300
13/01/2003	2.50	2.48	2.48	7,469	10	3,011
12/01/2003	2.51	2.51	2.51	879	2	350
09/01/2003	2.58	2.54	2.58	2,705	5	1,050
08/01/2003	2.58	2.58	2.58	258	1	100
07/01/2003	2.62	2.62	2.62	1,048	2	400

Download Table