Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price3.50

Last Closing3.50

No. of Transactions17

SectorEducational Services

Low Price3.28

Opening Price3.28

No. of Shares6,775

Div4.30

Change-0.01

Closing Price3.49

Average Price3.43

P/E14.71

Value Traded23,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2003	2.48	2.48	2.48	1,240	1	500
16/01/2003	2.50	2.50	2.50	5,375	8	2,150
15/01/2003	2.50	2.50	2.50	1,875	3	750
14/01/2003	2.51	2.50	2.50	3,251	5	1,300
13/01/2003	2.50	2.48	2.48	7,469	10	3,011
12/01/2003	2.51	2.51	2.51	879	2	350
09/01/2003	2.58	2.54	2.58	2,705	5	1,050
08/01/2003	2.58	2.58	2.58	258	1	100
07/01/2003	2.62	2.62	2.62	1,048	2	400
06/01/2003	2.50	2.47	2.50	20,348	9	8,200
02/01/2003	2.48	2.48	2.48	2,480	3	1,000
30/12/2002	2.48	2.40	2.45	96,614	3	40,250
26/12/2002	2.48	2.48	2.48	4,216	4	1,700
23/12/2002	2.48	2.35	2.47	6,102	8	2,500
22/12/2002	2.45	2.45	2.45	5,939	7	2,424
19/12/2002	2.50	2.50	2.50	9,750	9	3,900
18/12/2002	2.50	2.46	2.49	8,225	10	3,300
17/12/2002	2.57	2.46	2.49	10,432	14	4,100
16/12/2002	2.59	2.57	2.58	10,308	14	4,000
15/12/2002	2.57	2.55	2.56	15,760	16	6,150

Download Table