Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price3.10
Last Closing2.94
No. of Transactions4
SectorEducational Services
Low Price3.05
Opening Price3.07
No. of Shares12,550
Div3.28
Change0.11
Closing Price3.05
Average Price3.08
P/E12.34
Value Traded38,669

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2024 2.45 2.45 2.45 14,700 5 6,000
25/08/2024 2.45 2.33 2.45 3,290 3 1,350
22/08/2024 2.45 2.40 2.40 30,163 15 12,353
21/08/2024 2.43 2.40 2.41 17,134 16 7,110
20/08/2024 2.41 2.41 2.41 2,531 4 1,050
18/08/2024 2.41 2.36 2.41 3,585 4 1,500
14/08/2024 2.41 2.40 2.41 2,406 4 1,000
13/08/2024 2.32 2.31 2.32 13,364 3 5,782
12/08/2024 2.41 2.36 2.41 14,820 12 6,201
11/08/2024 2.36 2.33 2.36 5,647 6 2,399
08/08/2024 2.33 2.33 2.33 461 2 198
07/08/2024 2.36 2.35 2.36 4,242 6 1,801
06/08/2024 2.33 2.33 2.33 107 1 46
05/08/2024 2.36 2.36 2.36 708 1 300
04/08/2024 2.36 2.33 2.33 2,804 5 1,198
01/08/2024 2.36 2.33 2.36 4,705 4 2,000
31/07/2024 2.33 2.33 2.33 2,330 5 1,000
30/07/2024 2.37 2.31 2.31 502 3 216
24/07/2024 2.38 2.28 2.38 1,560 4 665
23/07/2024 2.38 2.25 2.25 31,774 14 13,777
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2021 2.70 2.70 2.70 1,890 2 700
21/03/2021 2.70 2.70 2.70 3,510 3 1,300
14/03/2021 2.72 2.63 2.72 5,350 4 2,000
07/03/2021 2.60 2.59 2.60 7,767 2 2,992
21/02/2021 2.60 2.60 2.60 14,755 8 5,675
14/02/2021 2.60 2.60 2.60 18,005 14 6,925
07/02/2021 2.61 2.58 2.61 7,562 4 2,900
31/01/2021 2.61 2.59 2.61 715 5 275
24/01/2021 2.67 2.57 2.57 3,795 5 1,441
10/01/2021 2.61 2.47 2.61 35,464 15 13,920
03/01/2021 2.60 2.59 2.59 1,186 3 457
27/12/2020 2.85 2.71 2.71 2,502 4 900
20/12/2020 2.99 2.88 2.99 23,202 17 7,900
13/12/2020 2.83 2.37 2.83 21,415 31 8,442
06/12/2020 2.35 2.35 2.35 1,175 1 500
29/11/2020 2.33 2.32 2.33 2,518 3 1,085
15/11/2020 2.32 2.31 2.32 21,152 2 9,156
01/11/2020 2.35 2.28 2.35 15,771 17 6,888
25/10/2020 2.28 2.28 2.28 17,622 15 7,729
18/10/2020 2.31 2.31 2.31 65 1 28
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 8.23 7.00 7.01 7,943,299 1,522 1,033,572
Download Table