THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 29/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions2
SectorEducational Services
Low Price3.50
Opening Price3.50
No. of Shares152
Div4.29
Change0.00
Closing Price3.50
Average Price3.50
P/E14.75
Value Traded532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2024 | 2.33 | 2.29 | 2.33 | 5,596 | 5 | 2,437 |
| 23/12/2024 | 2.29 | 2.29 | 2.29 | 183 | 2 | 80 |
| 19/12/2024 | 2.29 | 2.29 | 2.29 | 1,809 | 1 | 790 |
| 18/12/2024 | 2.35 | 2.29 | 2.29 | 1,281 | 7 | 550 |
| 16/12/2024 | 2.32 | 2.30 | 2.32 | 20,488 | 4 | 8,900 |
| 15/12/2024 | 2.35 | 2.35 | 2.35 | 11,750 | 3 | 5,000 |
| 12/12/2024 | 2.32 | 2.30 | 2.32 | 5,790 | 2 | 2,500 |
| 09/12/2024 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
| 04/12/2024 | 2.40 | 2.39 | 2.40 | 598 | 2 | 250 |
| 02/12/2024 | 2.34 | 2.29 | 2.30 | 64,620 | 11 | 28,106 |
| 28/11/2024 | 2.40 | 2.40 | 2.40 | 86 | 1 | 36 |
| 26/11/2024 | 2.35 | 2.35 | 2.35 | 329 | 1 | 140 |
| 25/11/2024 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
| 24/11/2024 | 2.34 | 2.34 | 2.34 | 89 | 1 | 38 |
| 20/11/2024 | 2.34 | 2.34 | 2.34 | 3,707 | 2 | 1,584 |
| 19/11/2024 | 2.34 | 2.34 | 2.34 | 161 | 1 | 69 |
| 13/11/2024 | 2.38 | 2.34 | 2.34 | 5,643 | 2 | 2,404 |
| 12/11/2024 | 2.38 | 2.38 | 2.38 | 164 | 1 | 69 |
| 10/11/2024 | 2.42 | 2.42 | 2.42 | 666 | 2 | 275 |
| 03/11/2024 | 2.38 | 2.38 | 2.38 | 317 | 2 | 133 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2021 | 2.70 | 2.70 | 2.70 | 1,890 | 2 | 700 |
| 21/03/2021 | 2.70 | 2.70 | 2.70 | 3,510 | 3 | 1,300 |
| 14/03/2021 | 2.72 | 2.63 | 2.72 | 5,350 | 4 | 2,000 |
| 07/03/2021 | 2.60 | 2.59 | 2.60 | 7,767 | 2 | 2,992 |
| 21/02/2021 | 2.60 | 2.60 | 2.60 | 14,755 | 8 | 5,675 |
| 14/02/2021 | 2.60 | 2.60 | 2.60 | 18,005 | 14 | 6,925 |
| 07/02/2021 | 2.61 | 2.58 | 2.61 | 7,562 | 4 | 2,900 |
| 31/01/2021 | 2.61 | 2.59 | 2.61 | 715 | 5 | 275 |
| 24/01/2021 | 2.67 | 2.57 | 2.57 | 3,795 | 5 | 1,441 |
| 10/01/2021 | 2.61 | 2.47 | 2.61 | 35,464 | 15 | 13,920 |
| 03/01/2021 | 2.60 | 2.59 | 2.59 | 1,186 | 3 | 457 |
| 27/12/2020 | 2.85 | 2.71 | 2.71 | 2,502 | 4 | 900 |
| 20/12/2020 | 2.99 | 2.88 | 2.99 | 23,202 | 17 | 7,900 |
| 13/12/2020 | 2.83 | 2.37 | 2.83 | 21,415 | 31 | 8,442 |
| 06/12/2020 | 2.35 | 2.35 | 2.35 | 1,175 | 1 | 500 |
| 29/11/2020 | 2.33 | 2.32 | 2.33 | 2,518 | 3 | 1,085 |
| 15/11/2020 | 2.32 | 2.31 | 2.32 | 21,152 | 2 | 9,156 |
| 01/11/2020 | 2.35 | 2.28 | 2.35 | 15,771 | 17 | 6,888 |
| 25/10/2020 | 2.28 | 2.28 | 2.28 | 17,622 | 15 | 7,729 |
| 18/10/2020 | 2.31 | 2.31 | 2.31 | 65 | 1 | 28 |