Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price3.10
Last Closing2.94
No. of Transactions4
SectorEducational Services
Low Price3.05
Opening Price3.07
No. of Shares12,550
Div3.28
Change0.11
Closing Price3.05
Average Price3.08
P/E12.34
Value Traded38,669

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 2.57 2.57 2.57 229 2 89
01/09/2025 2.58 2.58 2.58 666 6 258
31/08/2025 2.65 2.61 2.65 8,121 7 3,100
28/08/2025 2.58 2.58 2.58 222 1 86
26/08/2025 2.62 2.55 2.62 29,390 10 11,300
24/08/2025 2.55 2.55 2.55 7,650 4 3,000
21/08/2025 2.60 2.58 2.60 12,995 4 5,000
18/08/2025 2.60 2.52 2.60 46,768 16 18,152
17/08/2025 2.51 2.50 2.50 4,018 4 1,605
14/08/2025 2.50 2.50 2.50 2,970 4 1,188
13/08/2025 2.50 2.50 2.50 14,715 12 5,886
11/08/2025 2.60 2.52 2.60 13,504 6 5,300
07/08/2025 2.53 2.48 2.53 18,805 10 7,500
06/08/2025 2.48 2.44 2.48 12,272 7 5,001
05/08/2025 2.50 2.42 2.50 2,665 3 1,068
04/08/2025 2.45 2.42 2.45 19,873 6 8,136
03/08/2025 2.45 2.45 2.45 6,125 1 2,500
31/07/2025 2.46 2.45 2.45 4,412 3 1,800
30/07/2025 2.45 2.45 2.45 245 1 100
29/07/2025 2.52 2.51 2.52 2,512 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 2.36 2.33 2.33 8,323 15 3,543
28/07/2024 2.37 2.31 2.36 7,537 12 3,216
21/07/2024 2.38 2.25 2.38 42,415 23 18,365
14/07/2024 2.32 2.31 2.31 4,606 9 1,988
08/07/2024 2.44 2.34 2.34 5,931 4 2,462
30/06/2024 2.44 2.31 2.44 778 4 335
23/06/2024 2.32 2.31 2.31 82,442 24 35,689
10/06/2024 2.40 2.31 2.31 7,840 14 3,300
26/05/2024 2.42 2.36 2.36 9,763 6 4,050
19/05/2024 2.49 2.42 2.42 7,279 2 2,950
12/05/2024 2.48 2.41 2.42 4,339 8 1,785
05/05/2024 2.45 2.40 2.40 9,621 6 4,000
21/04/2024 2.59 2.57 2.58 38,378 18 14,876
14/04/2024 2.53 2.52 2.52 2,528 2 1,000
07/04/2024 2.53 2.51 2.53 2,808 3 1,117
31/03/2024 2.51 2.51 2.51 628 2 250
24/03/2024 2.51 2.51 2.51 3,640 5 1,450
17/03/2024 2.59 2.51 2.59 14,928 11 5,824
10/03/2024 2.53 2.53 2.53 2,057 1 813
03/03/2024 2.59 2.51 2.58 12,185 8 4,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 2.42 2.36 2.36 23,187 12 9,656
01/04/2019 2.61 2.42 2.42 416,351 62 160,461
03/03/2019 2.62 2.53 2.53 21,768 21 8,444
03/02/2019 2.65 2.62 2.65 36,843 28 13,970
02/01/2019 2.69 2.60 2.61 42,603 40 16,181
02/12/2018 2.60 2.52 2.52 37,263 42 14,585
01/11/2018 2.68 2.60 2.60 32,656 29 12,455
01/10/2018 2.68 2.58 2.63 43,858 47 16,623
02/09/2018 2.57 2.53 2.57 39,507 45 15,492
01/08/2018 2.55 2.48 2.51 142,377 81 56,549
01/07/2018 2.70 2.53 2.53 262,269 99 99,831
03/06/2018 2.70 2.61 2.69 45,991 29 17,128
02/05/2018 2.70 2.59 2.68 220,833 40 84,137
01/04/2018 2.98 2.69 2.69 123,245 72 42,889
01/03/2018 2.92 2.80 2.87 168,155 70 58,544
01/02/2018 2.98 2.76 2.90 29,340 36 10,004
02/01/2018 2.77 2.70 2.77 64,327 57 23,537
03/12/2017 2.83 2.61 2.71 80,642 58 30,019
01/11/2017 2.82 2.70 2.78 42,117 28 15,443
01/10/2017 2.98 2.80 2.80 224,753 66 77,774
Download Table