Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions2
SectorEducational Services
Low Price3.50
Opening Price3.50
No. of Shares152
Div4.29
Change0.00
Closing Price3.50
Average Price3.50
P/E14.75
Value Traded532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2026 2.83 2.82 2.83 1,308 2 463
08/02/2026 2.80 2.80 2.80 1,400 1 500
05/02/2026 2.80 2.80 2.80 2,800 1 1,000
04/02/2026 2.90 2.85 2.85 571 2 200
28/01/2026 2.90 2.90 2.90 14,500 1 5,000
27/01/2026 2.91 2.86 2.91 15,864 7 5,481
26/01/2026 2.87 2.77 2.87 17,313 6 6,188
22/01/2026 2.86 2.76 2.76 4,533 9 1,603
18/01/2026 2.85 2.85 2.85 285 1 100
15/01/2026 2.86 2.86 2.86 275 1 96
08/01/2026 2.75 2.72 2.75 38,656 6 14,057
07/01/2026 2.75 2.75 2.75 641 1 233
04/01/2026 2.87 2.87 2.87 574 1 200
31/12/2025 3.10 2.80 3.10 110,018 22 37,330
30/12/2025 2.89 2.80 2.89 4,846 5 1,725
29/12/2025 2.83 2.83 2.83 1,019 1 360
28/12/2025 2.89 2.87 2.89 44,680 3 15,565
24/12/2025 2.90 2.70 2.89 5,318 10 1,875
21/12/2025 2.85 2.85 2.85 570 1 200
18/12/2025 2.70 2.70 2.70 14 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 2.35 2.29 2.35 13,977 12 6,017
15/12/2024 2.35 2.29 2.29 35,328 15 15,240
08/12/2024 2.36 2.30 2.32 5,814 3 2,510
01/12/2024 2.40 2.29 2.40 65,218 13 28,356
24/11/2024 2.40 2.34 2.40 624 4 264
17/11/2024 2.34 2.34 2.34 3,868 3 1,653
10/11/2024 2.42 2.34 2.34 6,472 5 2,748
03/11/2024 2.38 2.38 2.38 317 2 133
27/10/2024 2.37 2.32 2.37 26,317 13 11,182
20/10/2024 2.32 2.31 2.32 8,913 5 3,850
13/10/2024 2.34 2.32 2.32 13,599 8 5,815
06/10/2024 2.35 2.30 2.30 12,234 9 5,250
29/09/2024 2.35 2.32 2.32 13,920 6 5,982
22/09/2024 2.44 2.40 2.44 6,721 3 2,790
15/09/2024 2.34 2.32 2.32 5,671 9 2,434
08/09/2024 2.34 2.33 2.33 7,721 2 3,313
01/09/2024 2.49 2.25 2.46 134,539 43 55,985
25/08/2024 2.45 2.33 2.45 94,875 17 38,735
18/08/2024 2.45 2.36 2.40 53,412 39 22,013
11/08/2024 2.41 2.31 2.41 36,237 25 15,382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 2.46 2.41 2.42 94,118 27 38,806
01/08/2019 2.43 2.41 2.41 85,562 36 35,413
01/07/2019 2.46 2.40 2.46 30,841 23 12,671
02/06/2019 2.40 2.36 2.39 27,633 25 11,597
01/05/2019 2.42 2.36 2.36 23,187 12 9,656
01/04/2019 2.61 2.42 2.42 416,351 62 160,461
03/03/2019 2.62 2.53 2.53 21,768 21 8,444
03/02/2019 2.65 2.62 2.65 36,843 28 13,970
02/01/2019 2.69 2.60 2.61 42,603 40 16,181
02/12/2018 2.60 2.52 2.52 37,263 42 14,585
01/11/2018 2.68 2.60 2.60 32,656 29 12,455
01/10/2018 2.68 2.58 2.63 43,858 47 16,623
02/09/2018 2.57 2.53 2.57 39,507 45 15,492
01/08/2018 2.55 2.48 2.51 142,377 81 56,549
01/07/2018 2.70 2.53 2.53 262,269 99 99,831
03/06/2018 2.70 2.61 2.69 45,991 29 17,128
02/05/2018 2.70 2.59 2.68 220,833 40 84,137
01/04/2018 2.98 2.69 2.69 123,245 72 42,889
01/03/2018 2.92 2.80 2.87 168,155 70 58,544
01/02/2018 2.98 2.76 2.90 29,340 36 10,004
Download Table