THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/03/2024
MarketFirst
High Price2.51
Last Closing2.59
No. of Transactions5
SectorEducational Services
Low Price2.51
Opening Price2.51
No. of Shares1,450
Div3.98
Change-0.08
Closing Price2.51
Average Price2.51
P/E21.17
Value Traded3,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2023 | 2.50 | 2.48 | 2.50 | 15,003 | 10 | 6,002 |
23/08/2023 | 2.48 | 2.48 | 2.48 | 15 | 1 | 6 |
22/08/2023 | 2.50 | 2.44 | 2.50 | 18,072 | 16 | 7,244 |
21/08/2023 | 2.49 | 2.44 | 2.44 | 12,632 | 15 | 5,099 |
20/08/2023 | 2.44 | 2.43 | 2.44 | 4,075 | 4 | 1,670 |
16/08/2023 | 2.49 | 2.48 | 2.49 | 24,891 | 9 | 10,000 |
15/08/2023 | 2.48 | 2.45 | 2.45 | 4,040 | 3 | 1,644 |
14/08/2023 | 2.49 | 2.49 | 2.49 | 7,470 | 1 | 3,000 |
13/08/2023 | 2.46 | 2.46 | 2.46 | 6,150 | 2 | 2,500 |
10/08/2023 | 2.49 | 2.46 | 2.46 | 867 | 2 | 352 |
09/08/2023 | 2.50 | 2.46 | 2.50 | 39,955 | 6 | 16,230 |
08/08/2023 | 2.51 | 2.50 | 2.50 | 2,197 | 3 | 878 |
06/08/2023 | 2.60 | 2.50 | 2.60 | 178,025 | 12 | 69,263 |
03/08/2023 | 2.50 | 2.50 | 2.50 | 985 | 2 | 394 |
02/08/2023 | 2.50 | 2.50 | 2.50 | 125 | 1 | 50 |
01/08/2023 | 2.50 | 2.50 | 2.50 | 27,500 | 3 | 11,000 |
31/07/2023 | 2.48 | 2.48 | 2.48 | 5,037 | 7 | 2,031 |
30/07/2023 | 2.48 | 2.47 | 2.48 | 27,016 | 4 | 10,897 |
27/07/2023 | 2.48 | 2.48 | 2.48 | 372 | 1 | 150 |
23/07/2023 | 2.48 | 2.48 | 2.48 | 248 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2022 | 2.49 | 2.48 | 2.49 | 8,760 | 7 | 3,520 |
07/08/2022 | 2.41 | 2.35 | 2.40 | 18,064 | 20 | 7,615 |
31/07/2022 | 2.39 | 2.35 | 2.38 | 25,762 | 19 | 10,913 |
24/07/2022 | 2.40 | 2.34 | 2.35 | 5,116 | 8 | 2,170 |
17/07/2022 | 2.37 | 2.33 | 2.33 | 29,149 | 21 | 12,392 |
13/07/2022 | 2.36 | 2.35 | 2.36 | 3,520 | 5 | 1,496 |
03/07/2022 | 2.43 | 2.36 | 2.36 | 211,097 | 17 | 88,705 |
26/06/2022 | 2.39 | 2.36 | 2.36 | 11,571 | 13 | 4,850 |
19/06/2022 | 2.40 | 2.36 | 2.40 | 423 | 4 | 178 |
12/06/2022 | 2.40 | 2.36 | 2.36 | 13,650 | 11 | 5,693 |
05/06/2022 | 2.47 | 2.40 | 2.47 | 4,400 | 10 | 1,816 |
29/05/2022 | 2.46 | 2.41 | 2.41 | 20,295 | 18 | 8,337 |
22/05/2022 | 2.41 | 2.41 | 2.41 | 5,664 | 5 | 2,350 |
15/05/2022 | 2.46 | 2.41 | 2.46 | 9,063 | 6 | 3,760 |
08/05/2022 | 2.50 | 2.48 | 2.48 | 11,875 | 8 | 4,761 |
24/04/2022 | 2.50 | 2.50 | 2.50 | 375 | 1 | 150 |
17/04/2022 | 2.55 | 2.48 | 2.49 | 2,352 | 5 | 939 |
10/04/2022 | 2.74 | 2.49 | 2.74 | 15,812 | 7 | 5,800 |
27/03/2022 | 2.70 | 2.32 | 2.32 | 26,806 | 14 | 10,410 |
20/03/2022 | 2.75 | 2.69 | 2.75 | 19,859 | 15 | 7,312 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 3.00 | 2.91 | 2.91 | 58,045 | 36 | 19,810 |
02/04/2017 | 3.29 | 2.94 | 2.94 | 131,991 | 76 | 43,520 |
01/03/2017 | 3.19 | 3.01 | 3.18 | 103,567 | 61 | 33,438 |
01/02/2017 | 3.30 | 3.13 | 3.13 | 106,728 | 97 | 33,664 |
02/01/2017 | 3.19 | 3.14 | 3.15 | 98,158 | 52 | 31,099 |
01/12/2016 | 3.27 | 3.19 | 3.20 | 65,840 | 48 | 20,497 |
01/11/2016 | 3.41 | 3.22 | 3.25 | 88,655 | 74 | 26,959 |
03/10/2016 | 3.58 | 3.50 | 3.50 | 175,234 | 62 | 49,677 |
01/09/2016 | 3.56 | 3.45 | 3.52 | 112,618 | 54 | 31,934 |
01/08/2016 | 3.85 | 3.30 | 3.43 | 235,205 | 122 | 65,382 |
03/07/2016 | 3.91 | 3.84 | 3.85 | 219,795 | 79 | 56,763 |
01/06/2016 | 3.85 | 3.80 | 3.83 | 23,667 | 21 | 6,186 |
02/05/2016 | 3.98 | 3.78 | 3.81 | 50,058 | 19 | 12,870 |
03/04/2016 | 4.10 | 3.78 | 3.78 | 556,222 | 91 | 139,342 |
01/03/2016 | 4.00 | 3.95 | 3.98 | 65,667 | 49 | 16,496 |
01/02/2016 | 4.00 | 3.96 | 3.98 | 204,715 | 42 | 51,279 |
03/01/2016 | 4.09 | 3.95 | 3.98 | 96,501 | 67 | 24,059 |
01/12/2015 | 4.14 | 4.00 | 4.00 | 120,194 | 78 | 29,710 |
01/11/2015 | 4.11 | 4.04 | 4.10 | 147,040 | 66 | 35,930 |
01/10/2015 | 4.15 | 4.08 | 4.10 | 449,706 | 59 | 108,735 |