Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price3.10
Last Closing2.94
No. of Transactions4
SectorEducational Services
Low Price3.05
Opening Price3.07
No. of Shares12,550
Div3.28
Change0.11
Closing Price3.05
Average Price3.08
P/E12.34
Value Traded38,669

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 2.51 2.46 2.51 112,070 3 45,555
27/07/2025 2.50 2.45 2.50 16,188 6 6,585
24/07/2025 2.52 2.52 2.52 1,008 2 400
23/07/2025 2.46 2.46 2.46 125,954 2 51,201
22/07/2025 2.50 2.40 2.40 87,778 17 35,762
21/07/2025 2.49 2.48 2.48 13,826 3 5,554
20/07/2025 2.55 2.48 2.48 12,966 4 5,199
17/07/2025 2.58 2.50 2.58 4,913 4 1,955
16/07/2025 2.54 2.49 2.54 10,005 6 4,000
15/07/2025 2.50 2.50 2.50 9,750 3 3,900
14/07/2025 2.50 2.50 2.50 1,000 2 400
08/07/2025 2.53 2.53 2.53 99 1 39
07/07/2025 2.58 2.45 2.58 199,864 20 79,927
06/07/2025 2.49 2.42 2.49 949 2 385
29/06/2025 2.41 2.41 2.41 362 1 150
25/06/2025 2.41 2.41 2.41 318 1 132
24/06/2025 2.41 2.41 2.41 2,892 2 1,200
23/06/2025 2.41 2.41 2.41 24 1 10
18/06/2025 2.46 2.40 2.40 14,430 2 6,000
15/06/2025 2.50 2.50 2.50 200 1 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2024 2.59 2.52 2.59 13,113 6 5,104
18/02/2024 2.52 2.51 2.52 8,062 3 3,200
11/02/2024 2.59 2.51 2.51 1,666 5 652
04/02/2024 2.56 2.50 2.55 42,775 25 16,866
28/01/2024 2.55 2.48 2.55 106,980 12 41,972
21/01/2024 2.55 2.45 2.47 146,187 22 57,491
14/01/2024 2.45 2.45 2.45 1,225 2 500
07/01/2024 2.50 2.37 2.50 131,236 49 53,354
31/12/2023 2.44 2.31 2.44 12,303 13 5,120
24/12/2023 2.49 2.44 2.48 127,889 28 52,100
17/12/2023 2.52 2.45 2.49 132,774 34 54,011
10/12/2023 2.45 2.41 2.41 90,544 18 36,995
03/12/2023 2.49 2.44 2.44 79,697 23 32,529
26/11/2023 2.45 2.45 2.45 123,358 13 50,350
19/11/2023 2.40 2.36 2.40 10,383 11 4,339
05/11/2023 2.48 2.31 2.35 9,039 15 3,850
29/10/2023 2.49 2.43 2.49 26,961 11 10,987
22/10/2023 2.50 2.48 2.48 21,120 3 8,450
15/10/2023 2.57 2.50 2.55 65,125 8 25,534
08/10/2023 2.54 2.49 2.54 17,376 13 6,948
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 3.00 2.95 2.97 47,955 40 16,052
01/08/2017 3.00 2.89 2.96 265,320 107 89,867
02/07/2017 3.09 2.95 2.95 78,606 55 26,369
01/06/2017 2.95 2.90 2.94 37,882 23 12,927
01/05/2017 3.00 2.91 2.91 58,045 36 19,810
02/04/2017 3.29 2.94 2.94 131,991 76 43,520
01/03/2017 3.19 3.01 3.18 103,567 61 33,438
01/02/2017 3.30 3.13 3.13 106,728 97 33,664
02/01/2017 3.19 3.14 3.15 98,158 52 31,099
01/12/2016 3.27 3.19 3.20 65,840 48 20,497
01/11/2016 3.41 3.22 3.25 88,655 74 26,959
03/10/2016 3.58 3.50 3.50 175,234 62 49,677
01/09/2016 3.56 3.45 3.52 112,618 54 31,934
01/08/2016 3.85 3.30 3.43 235,205 122 65,382
03/07/2016 3.91 3.84 3.85 219,795 79 56,763
01/06/2016 3.85 3.80 3.83 23,667 21 6,186
02/05/2016 3.98 3.78 3.81 50,058 19 12,870
03/04/2016 4.10 3.78 3.78 556,222 91 139,342
01/03/2016 4.00 3.95 3.98 65,667 49 16,496
01/02/2016 4.00 3.96 3.98 204,715 42 51,279
Download Table