THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/03/2024
MarketFirst
High Price2.51
Last Closing2.59
No. of Transactions5
SectorEducational Services
Low Price2.51
Opening Price2.51
No. of Shares1,450
Div3.98
Change-0.08
Closing Price2.51
Average Price2.51
P/E21.17
Value Traded3,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 2.51 | 2.48 | 2.48 | 50,224 | 7 | 20,200 |
24/05/2023 | 2.50 | 2.50 | 2.50 | 8,060 | 3 | 3,224 |
22/05/2023 | 2.50 | 2.50 | 2.50 | 74,525 | 25 | 29,810 |
17/05/2023 | 2.50 | 2.49 | 2.50 | 22,141 | 7 | 8,857 |
16/05/2023 | 2.50 | 2.47 | 2.50 | 10,503 | 11 | 4,202 |
15/05/2023 | 2.49 | 2.49 | 2.49 | 174 | 2 | 70 |
11/05/2023 | 2.51 | 2.50 | 2.50 | 2,502 | 2 | 1,000 |
10/05/2023 | 2.56 | 2.52 | 2.56 | 14,492 | 9 | 5,700 |
07/05/2023 | 2.51 | 2.51 | 2.51 | 10,040 | 3 | 4,000 |
27/04/2023 | 2.52 | 2.52 | 2.52 | 368 | 1 | 146 |
16/04/2023 | 2.52 | 2.51 | 2.51 | 4,743 | 3 | 1,889 |
12/04/2023 | 2.70 | 2.55 | 2.70 | 25,121 | 10 | 9,364 |
11/04/2023 | 2.69 | 2.52 | 2.69 | 3,102 | 5 | 1,200 |
10/04/2023 | 2.52 | 2.52 | 2.52 | 756 | 2 | 300 |
09/04/2023 | 2.53 | 2.53 | 2.53 | 205 | 1 | 81 |
06/04/2023 | 2.54 | 2.53 | 2.53 | 1,234 | 3 | 487 |
04/04/2023 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
03/04/2023 | 2.54 | 2.54 | 2.54 | 508 | 1 | 200 |
28/03/2023 | 2.53 | 2.53 | 2.53 | 1,328 | 2 | 525 |
27/03/2023 | 2.60 | 2.59 | 2.60 | 1,038 | 2 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2021 | 2.65 | 2.65 | 2.65 | 29,635 | 9 | 11,183 |
03/10/2021 | 2.65 | 2.65 | 2.65 | 10,619 | 5 | 4,007 |
26/09/2021 | 2.66 | 2.64 | 2.66 | 15,953 | 7 | 6,000 |
19/09/2021 | 2.63 | 2.60 | 2.63 | 21,986 | 14 | 8,430 |
12/09/2021 | 2.62 | 2.62 | 2.62 | 2,620 | 3 | 1,000 |
05/09/2021 | 2.63 | 2.60 | 2.60 | 11,677 | 9 | 4,474 |
29/08/2021 | 2.60 | 2.60 | 2.60 | 4,859 | 5 | 1,869 |
15/08/2021 | 2.63 | 2.63 | 2.63 | 605 | 1 | 230 |
08/08/2021 | 2.61 | 2.53 | 2.61 | 3,420 | 6 | 1,329 |
01/08/2021 | 2.62 | 2.53 | 2.53 | 25,297 | 15 | 9,993 |
25/07/2021 | 2.61 | 2.53 | 2.53 | 6,975 | 6 | 2,718 |
18/07/2021 | 2.55 | 2.52 | 2.55 | 2,807 | 2 | 1,102 |
11/07/2021 | 2.59 | 2.55 | 2.55 | 17,602 | 12 | 6,898 |
20/06/2021 | 2.69 | 2.50 | 2.69 | 4,967 | 6 | 1,946 |
13/06/2021 | 2.52 | 2.50 | 2.52 | 12,905 | 6 | 5,155 |
06/06/2021 | 2.52 | 2.50 | 2.50 | 4,743 | 4 | 1,894 |
30/05/2021 | 2.50 | 2.48 | 2.48 | 18,549 | 13 | 7,471 |
23/05/2021 | 2.50 | 2.47 | 2.48 | 4,065 | 4 | 1,639 |
16/05/2021 | 2.47 | 2.46 | 2.47 | 120,947 | 4 | 48,978 |
09/05/2021 | 2.53 | 2.50 | 2.50 | 47,038 | 14 | 18,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 3.99 | 3.61 | 3.87 | 429,083 | 91 | 115,391 |
01/12/2013 | 3.70 | 3.53 | 3.69 | 261,802 | 81 | 72,727 |
03/11/2013 | 3.55 | 3.50 | 3.54 | 222,289 | 89 | 63,016 |
01/10/2013 | 3.48 | 3.32 | 3.48 | 193,144 | 73 | 57,177 |
01/09/2013 | 3.60 | 3.11 | 3.45 | 395,056 | 165 | 117,320 |
01/08/2013 | 3.19 | 3.05 | 3.10 | 120,227 | 70 | 38,895 |
01/07/2013 | 3.11 | 3.00 | 3.06 | 242,365 | 94 | 79,391 |
02/06/2013 | 3.19 | 3.06 | 3.11 | 53,687 | 42 | 17,333 |
01/05/2013 | 3.20 | 3.00 | 3.05 | 125,565 | 44 | 41,248 |
01/04/2013 | 3.20 | 2.90 | 3.00 | 151,964 | 84 | 50,040 |
03/03/2013 | 3.30 | 3.07 | 3.21 | 35,232 | 35 | 10,907 |
03/02/2013 | 3.30 | 3.07 | 3.16 | 48,254 | 54 | 14,906 |
02/01/2013 | 3.45 | 2.92 | 3.16 | 218,722 | 101 | 69,976 |
02/12/2012 | 2.94 | 2.80 | 2.91 | 82,982 | 77 | 28,732 |
01/11/2012 | 2.85 | 2.79 | 2.80 | 164,948 | 143 | 58,517 |
01/10/2012 | 2.85 | 2.76 | 2.83 | 103,791 | 95 | 36,902 |
02/09/2012 | 2.94 | 2.78 | 2.82 | 210,510 | 71 | 74,895 |
01/08/2012 | 2.88 | 2.62 | 2.78 | 113,795 | 106 | 42,034 |
01/07/2012 | 2.65 | 2.55 | 2.62 | 160,763 | 96 | 61,618 |
03/06/2012 | 2.62 | 2.51 | 2.60 | 87,435 | 95 | 33,990 |