Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2026 3.60 3.38 3.60 77,201 11 22,560
05/04/2026 3.40 3.31 3.40 5,337 9 1,600
02/04/2026 3.30 3.08 3.30 24,152 4 7,503
31/03/2026 3.32 3.05 3.32 54,791 13 17,701
30/03/2026 3.10 3.00 3.10 172,740 31 56,960
26/03/2026 3.09 3.09 3.09 29,355 8 9,500
25/03/2026 3.09 3.09 3.09 618 1 200
24/03/2026 3.09 3.09 3.09 309 1 100
15/03/2026 3.34 3.27 3.34 3,281 2 1,000
12/03/2026 3.25 2.95 3.25 2,045 2 673
11/03/2026 3.10 3.05 3.05 38,669 4 12,550
25/02/2026 2.94 2.94 2.94 8,552 3 2,909
22/02/2026 2.98 2.97 2.98 18,253 17 6,136
19/02/2026 3.07 3.07 3.07 1,207 2 393
18/02/2026 3.25 3.00 3.25 58,863 13 18,746
17/02/2026 3.04 2.83 3.04 34,214 11 11,990
16/02/2026 2.83 2.82 2.83 45,744 13 16,200
15/02/2026 2.82 2.82 2.82 725 1 257
12/02/2026 2.79 2.79 2.79 2,790 1 1,000
11/02/2026 2.76 2.76 2.76 12,420 2 4,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 2.46 2.40 2.46 105,361 48 43,621
11/05/2025 2.43 2.41 2.42 2,099 6 867
04/05/2025 2.43 2.30 2.43 11,428 11 4,788
27/04/2025 2.39 2.23 2.23 590 2 250
20/04/2025 2.60 2.46 2.58 278,361 19 109,243
13/04/2025 2.50 2.42 2.42 10,482 7 4,217
06/04/2025 2.46 2.40 2.41 3,282 8 1,347
03/04/2025 2.46 2.46 2.46 492 1 200
23/03/2025 2.50 2.40 2.40 39,267 13 16,000
16/03/2025 2.51 2.50 2.50 6,060 3 2,420
09/03/2025 2.52 2.50 2.52 15,451 7 6,150
02/03/2025 2.55 2.50 2.50 131,319 13 51,525
23/02/2025 2.56 2.50 2.55 141,400 12 55,510
16/02/2025 2.53 2.47 2.53 35,582 17 14,175
09/02/2025 2.52 2.50 2.52 4,955 3 1,978
02/02/2025 2.50 2.48 2.48 13,521 8 5,410
26/01/2025 2.51 2.51 2.51 740 1 295
19/01/2025 2.68 2.48 2.55 43,599 20 17,405
12/01/2025 2.50 2.33 2.50 20,650 22 8,743
05/01/2025 2.31 2.25 2.31 58,941 13 26,112
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 2.61 2.52 2.53 27,383 20 10,718
01/06/2021 2.69 2.48 2.69 28,517 23 11,374
02/05/2021 2.65 2.46 2.50 241,270 41 96,620
01/04/2021 2.71 2.68 2.71 178,304 27 66,061
01/03/2021 2.72 2.59 2.70 16,627 9 6,292
01/02/2021 2.61 2.58 2.60 40,843 28 15,700
03/01/2021 2.67 2.47 2.59 40,638 26 15,893
01/12/2020 2.99 2.35 2.71 48,294 53 17,742
01/11/2020 2.35 2.28 2.33 39,441 22 17,129
01/10/2020 2.31 2.28 2.28 74,122 25 32,296
01/09/2020 2.33 2.27 2.30 140,758 16 61,923
04/08/2020 2.24 2.21 2.22 67,266 39 30,357
01/07/2020 2.35 2.23 2.23 65,665 42 28,865
01/06/2020 2.50 2.35 2.40 13,860 9 5,700
10/05/2020 2.50 2.45 2.45 5,980 5 2,417
01/03/2020 2.55 2.51 2.51 3,030 6 1,196
02/02/2020 2.56 2.51 2.53 13,036 16 5,159
02/01/2020 2.90 2.43 2.50 21,472 21 8,611
01/12/2019 2.45 2.42 2.43 35,595 16 14,658
03/11/2019 2.46 2.42 2.43 31,090 25 12,826
Download Table