THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2026 | 3.19 | 3.10 | 3.19 | 16,621 | 6 | 5,360 |
| 24/06/2026 | 3.11 | 3.11 | 3.11 | 22,678 | 3 | 7,292 |
| 23/06/2026 | 3.18 | 3.09 | 3.09 | 1,161 | 5 | 373 |
| 18/06/2026 | 3.32 | 3.29 | 3.29 | 1,121 | 3 | 339 |
| 15/06/2026 | 3.30 | 3.17 | 3.17 | 32,394 | 6 | 10,150 |
| 14/06/2026 | 3.30 | 3.27 | 3.30 | 2,808 | 5 | 856 |
| 11/06/2026 | 3.28 | 3.25 | 3.28 | 1,638 | 2 | 504 |
| 10/06/2026 | 3.19 | 3.10 | 3.10 | 14,532 | 15 | 4,668 |
| 09/06/2026 | 3.39 | 3.16 | 3.33 | 5,385 | 16 | 1,640 |
| 08/06/2026 | 3.38 | 3.27 | 3.38 | 4,126 | 11 | 1,228 |
| 07/06/2026 | 3.16 | 3.15 | 3.15 | 17,216 | 25 | 5,465 |
| 04/06/2026 | 3.16 | 3.15 | 3.15 | 10,712 | 7 | 3,400 |
| 03/06/2026 | 3.20 | 3.18 | 3.18 | 9,192 | 21 | 2,889 |
| 02/06/2026 | 3.43 | 3.20 | 3.43 | 6,669 | 21 | 2,039 |
| 01/06/2026 | 3.52 | 3.35 | 3.35 | 1,022 | 3 | 300 |
| 31/05/2026 | 3.65 | 3.55 | 3.55 | 7,347 | 5 | 2,042 |
| 24/05/2026 | 3.59 | 3.35 | 3.59 | 26,305 | 15 | 7,753 |
| 21/05/2026 | 3.65 | 3.40 | 3.40 | 16,836 | 14 | 4,885 |
| 20/05/2026 | 3.40 | 3.25 | 3.40 | 16,338 | 12 | 4,909 |
| 19/05/2026 | 3.20 | 3.12 | 3.20 | 10,448 | 8 | 3,299 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2026 | 3.25 | 2.95 | 3.25 | 40,714 | 6 | 13,223 |
| 22/02/2026 | 2.98 | 2.94 | 2.94 | 26,805 | 20 | 9,045 |
| 15/02/2026 | 3.25 | 2.82 | 3.07 | 140,751 | 40 | 47,586 |
| 08/02/2026 | 2.90 | 2.76 | 2.79 | 24,138 | 8 | 8,613 |
| 01/02/2026 | 2.90 | 2.80 | 2.80 | 3,371 | 3 | 1,200 |
| 25/01/2026 | 2.91 | 2.77 | 2.90 | 47,677 | 14 | 16,669 |
| 18/01/2026 | 2.86 | 2.76 | 2.76 | 4,818 | 10 | 1,703 |
| 11/01/2026 | 2.86 | 2.86 | 2.86 | 275 | 1 | 96 |
| 04/01/2026 | 2.87 | 2.72 | 2.75 | 39,871 | 8 | 14,490 |
| 28/12/2025 | 3.10 | 2.80 | 3.10 | 160,562 | 31 | 54,980 |
| 21/12/2025 | 2.90 | 2.70 | 2.89 | 5,888 | 11 | 2,075 |
| 14/12/2025 | 2.85 | 2.70 | 2.70 | 8,358 | 5 | 3,005 |
| 07/12/2025 | 2.80 | 2.70 | 2.80 | 9,327 | 4 | 3,376 |
| 30/11/2025 | 2.74 | 2.66 | 2.70 | 33,767 | 25 | 12,449 |
| 23/11/2025 | 2.70 | 2.58 | 2.70 | 47,160 | 18 | 17,731 |
| 16/11/2025 | 2.70 | 2.67 | 2.70 | 5,366 | 5 | 2,000 |
| 09/11/2025 | 2.67 | 2.55 | 2.67 | 66,983 | 32 | 25,675 |
| 02/11/2025 | 2.68 | 2.54 | 2.68 | 27,638 | 18 | 10,765 |
| 26/10/2025 | 2.61 | 2.55 | 2.58 | 37,855 | 17 | 14,672 |
| 19/10/2025 | 2.59 | 2.51 | 2.51 | 54,682 | 19 | 21,563 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 2.42 | 2.34 | 2.40 | 11,281 | 14 | 4,798 |
| 01/10/2024 | 2.37 | 2.30 | 2.37 | 69,339 | 39 | 29,647 |
| 01/09/2024 | 2.49 | 2.25 | 2.32 | 160,295 | 59 | 66,954 |
| 01/08/2024 | 2.45 | 2.31 | 2.45 | 197,553 | 100 | 81,673 |
| 01/07/2024 | 2.44 | 2.25 | 2.33 | 56,563 | 48 | 24,366 |
| 02/06/2024 | 2.40 | 2.31 | 2.31 | 90,282 | 38 | 38,989 |
| 01/05/2024 | 2.49 | 2.36 | 2.36 | 31,002 | 22 | 12,785 |
| 01/04/2024 | 2.59 | 2.51 | 2.58 | 44,341 | 25 | 17,243 |
| 03/03/2024 | 2.59 | 2.51 | 2.51 | 32,809 | 25 | 12,837 |
| 01/02/2024 | 2.59 | 2.50 | 2.59 | 65,615 | 39 | 25,822 |
| 02/01/2024 | 2.55 | 2.31 | 2.55 | 397,932 | 98 | 158,437 |
| 03/12/2023 | 2.52 | 2.41 | 2.48 | 430,904 | 103 | 175,635 |
| 01/11/2023 | 2.48 | 2.31 | 2.45 | 142,780 | 39 | 58,539 |
| 01/10/2023 | 2.57 | 2.43 | 2.49 | 166,322 | 48 | 66,162 |
| 03/09/2023 | 2.69 | 2.48 | 2.51 | 216,272 | 64 | 85,435 |
| 01/08/2023 | 2.69 | 2.43 | 2.69 | 361,283 | 102 | 142,922 |
| 02/07/2023 | 2.55 | 2.46 | 2.48 | 196,818 | 52 | 78,772 |
| 04/06/2023 | 2.57 | 2.49 | 2.55 | 150,361 | 24 | 59,745 |
| 01/05/2023 | 2.56 | 2.47 | 2.49 | 192,909 | 70 | 77,163 |
| 02/04/2023 | 2.70 | 2.51 | 2.52 | 36,292 | 27 | 13,767 |