THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2018 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 04/03/2018 | 2.84 | 2.84 | 2.84 | 142 | 1 | 50 |
| 01/03/2018 | 2.87 | 2.84 | 2.84 | 7,575 | 7 | 2,660 |
| 28/02/2018 | 2.90 | 2.90 | 2.90 | 1,160 | 1 | 400 |
| 27/02/2018 | 2.94 | 2.94 | 2.94 | 150 | 3 | 51 |
| 22/02/2018 | 2.95 | 2.95 | 2.95 | 260 | 1 | 88 |
| 18/02/2018 | 2.95 | 2.95 | 2.95 | 1,180 | 1 | 400 |
| 14/02/2018 | 2.97 | 2.97 | 2.97 | 1,087 | 1 | 366 |
| 13/02/2018 | 2.90 | 2.90 | 2.90 | 1,102 | 4 | 380 |
| 12/02/2018 | 2.96 | 2.88 | 2.88 | 1,308 | 5 | 450 |
| 11/02/2018 | 2.97 | 2.97 | 2.97 | 3,368 | 6 | 1,134 |
| 08/02/2018 | 2.98 | 2.97 | 2.97 | 12,512 | 3 | 4,200 |
| 07/02/2018 | 2.95 | 2.94 | 2.95 | 2,358 | 3 | 800 |
| 06/02/2018 | 2.95 | 2.95 | 2.95 | 912 | 3 | 309 |
| 01/02/2018 | 2.77 | 2.76 | 2.77 | 3,944 | 5 | 1,426 |
| 30/01/2018 | 2.77 | 2.77 | 2.77 | 970 | 2 | 350 |
| 29/01/2018 | 2.77 | 2.75 | 2.75 | 4,431 | 8 | 1,610 |
| 28/01/2018 | 2.77 | 2.77 | 2.77 | 2,770 | 1 | 1,000 |
| 25/01/2018 | 2.75 | 2.75 | 2.75 | 2,750 | 1 | 1,000 |
| 23/01/2018 | 2.73 | 2.73 | 2.73 | 401 | 1 | 147 |