Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price3.50

Last Closing3.50

No. of Transactions17

SectorEducational Services

Low Price3.28

Opening Price3.28

No. of Shares6,775

Div4.30

Change-0.01

Closing Price3.49

Average Price3.43

P/E14.71

Value Traded23,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2018	2.69	2.69	2.69	16,678	5	6,200
29/04/2018	2.69	2.69	2.69	1,749	6	650
26/04/2018	2.90	2.89	2.90	2,239	3	773
25/04/2018	2.91	2.89	2.90	13,045	8	4,500
24/04/2018	2.91	2.91	2.91	1,455	1	500
23/04/2018	2.91	2.91	2.91	1,455	1	500
17/04/2018	2.90	2.90	2.90	377	1	130
16/04/2018	2.98	2.86	2.91	12,243	11	4,190
15/04/2018	2.86	2.81	2.81	7,236	4	2,546
11/04/2018	2.98	2.96	2.96	5,056	6	1,700
10/04/2018	2.96	2.92	2.96	21,660	6	7,325
09/04/2018	2.89	2.89	2.89	16,762	2	5,800
08/04/2018	2.89	2.89	2.89	2,682	4	928
05/04/2018	2.89	2.89	2.89	3,930	2	1,360
03/04/2018	2.90	2.89	2.89	9,706	6	3,357
02/04/2018	2.87	2.86	2.87	6,972	6	2,430
28/03/2018	2.89	2.87	2.87	114,898	20	40,000
27/03/2018	2.89	2.89	2.89	1,445	2	500
26/03/2018	2.91	2.90	2.91	7,725	5	2,656
25/03/2018	2.89	2.87	2.87	2,593	4	900

Download Table