THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.28
Last Closing3.10
No. of Transactions2
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares504
Div4.57
Change0.18
Closing Price3.28
Average Price3.25
P/E13.82
Value Traded1,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 2.59 | 2.53 | 2.53 | 9,537 | 7 | 3,741 |
| 21/03/2019 | 2.57 | 2.57 | 2.57 | 39 | 1 | 15 |
| 20/03/2019 | 2.57 | 2.57 | 2.57 | 10 | 1 | 4 |
| 18/03/2019 | 2.60 | 2.60 | 2.60 | 4,139 | 2 | 1,592 |
| 17/03/2019 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 12/03/2019 | 2.55 | 2.55 | 2.55 | 660 | 2 | 259 |
| 11/03/2019 | 2.53 | 2.53 | 2.53 | 336 | 1 | 133 |
| 07/03/2019 | 2.62 | 2.60 | 2.60 | 5,746 | 6 | 2,200 |
| 28/02/2019 | 2.65 | 2.65 | 2.65 | 1,365 | 2 | 515 |
| 26/02/2019 | 2.65 | 2.65 | 2.65 | 3,445 | 2 | 1,300 |
| 25/02/2019 | 2.64 | 2.64 | 2.64 | 13,200 | 8 | 5,000 |
| 24/02/2019 | 2.64 | 2.64 | 2.64 | 2,640 | 1 | 1,000 |
| 20/02/2019 | 2.65 | 2.65 | 2.65 | 4,505 | 1 | 1,700 |
| 19/02/2019 | 2.63 | 2.63 | 2.63 | 3,656 | 2 | 1,390 |
| 18/02/2019 | 2.62 | 2.62 | 2.62 | 1,703 | 4 | 650 |
| 17/02/2019 | 2.65 | 2.65 | 2.65 | 27 | 1 | 10 |
| 13/02/2019 | 2.63 | 2.63 | 2.63 | 631 | 2 | 240 |
| 12/02/2019 | 2.62 | 2.62 | 2.62 | 241 | 2 | 92 |
| 11/02/2019 | 2.62 | 2.62 | 2.62 | 5,240 | 2 | 2,000 |
| 06/02/2019 | 2.62 | 2.62 | 2.62 | 191 | 1 | 73 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2008 | 4.34 | 3.81 | 3.94 | 185,246 | 91 | 44,922 |
| 08/06/2008 | 4.01 | 3.78 | 3.92 | 394,125 | 35 | 99,495 |
| 01/06/2008 | 4.00 | 3.75 | 3.93 | 41,535 | 33 | 10,673 |
| 26/05/2008 | 3.93 | 3.72 | 3.75 | 49,515 | 21 | 13,214 |
| 18/05/2008 | 3.91 | 3.75 | 3.88 | 147,863 | 31 | 38,980 |
| 11/05/2008 | 3.86 | 3.72 | 3.80 | 88,065 | 38 | 23,205 |
| 04/05/2008 | 3.79 | 3.60 | 3.79 | 67,663 | 36 | 18,339 |
| 27/04/2008 | 3.70 | 3.50 | 3.70 | 87,687 | 29 | 24,170 |
| 20/04/2008 | 3.60 | 3.41 | 3.59 | 78,118 | 26 | 22,409 |
| 13/04/2008 | 3.69 | 3.50 | 3.51 | 50,113 | 39 | 13,981 |
| 06/04/2008 | 3.75 | 3.50 | 3.61 | 109,742 | 55 | 30,594 |
| 30/03/2008 | 3.92 | 3.50 | 3.65 | 530,647 | 47 | 148,345 |
| 23/03/2008 | 4.00 | 3.56 | 3.56 | 886,645 | 50 | 232,200 |
| 16/03/2008 | 4.15 | 3.92 | 4.00 | 16,459 | 15 | 4,123 |
| 09/03/2008 | 4.29 | 4.12 | 4.29 | 177,627 | 30 | 42,230 |
| 02/03/2008 | 4.30 | 4.25 | 4.30 | 244,943 | 23 | 56,984 |
| 24/02/2008 | 4.40 | 4.29 | 4.29 | 25,607 | 17 | 5,875 |
| 17/02/2008 | 4.39 | 4.30 | 4.30 | 23,249 | 15 | 5,385 |
| 10/02/2008 | 4.49 | 4.28 | 4.28 | 57,025 | 6 | 12,980 |
| 02/02/2008 | 4.48 | 4.26 | 4.48 | 199,233 | 43 | 45,510 |