THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 2.61 | 2.60 | 2.60 | 10,134 | 7 | 3,894 |
| 13/11/2018 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 12/11/2018 | 2.62 | 2.61 | 2.61 | 2,876 | 4 | 1,100 |
| 11/11/2018 | 2.63 | 2.62 | 2.62 | 3,935 | 3 | 1,500 |
| 08/11/2018 | 2.63 | 2.62 | 2.63 | 6,047 | 7 | 2,300 |
| 05/11/2018 | 2.63 | 2.61 | 2.63 | 6,839 | 6 | 2,605 |
| 30/10/2018 | 2.66 | 2.63 | 2.63 | 1,595 | 3 | 602 |
| 29/10/2018 | 2.68 | 2.65 | 2.68 | 3,659 | 2 | 1,375 |
| 24/10/2018 | 2.68 | 2.65 | 2.65 | 2,665 | 2 | 1,000 |
| 23/10/2018 | 2.68 | 2.68 | 2.68 | 1,340 | 1 | 500 |
| 22/10/2018 | 2.68 | 2.65 | 2.68 | 7,151 | 7 | 2,669 |
| 21/10/2018 | 2.63 | 2.63 | 2.63 | 323 | 1 | 123 |
| 18/10/2018 | 2.63 | 2.63 | 2.63 | 2,630 | 1 | 1,000 |
| 17/10/2018 | 2.63 | 2.62 | 2.62 | 11,834 | 7 | 4,508 |
| 15/10/2018 | 2.64 | 2.64 | 2.64 | 2,534 | 2 | 960 |
| 14/10/2018 | 2.64 | 2.61 | 2.64 | 2,163 | 3 | 825 |
| 10/10/2018 | 2.62 | 2.62 | 2.62 | 917 | 1 | 350 |
| 09/10/2018 | 2.63 | 2.63 | 2.63 | 105 | 1 | 40 |
| 08/10/2018 | 2.64 | 2.64 | 2.64 | 290 | 2 | 110 |
| 07/10/2018 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 4.15 | 3.92 | 4.00 | 16,459 | 15 | 4,123 |
| 09/03/2008 | 4.29 | 4.12 | 4.29 | 177,627 | 30 | 42,230 |
| 02/03/2008 | 4.30 | 4.25 | 4.30 | 244,943 | 23 | 56,984 |
| 24/02/2008 | 4.40 | 4.29 | 4.29 | 25,607 | 17 | 5,875 |
| 17/02/2008 | 4.39 | 4.30 | 4.30 | 23,249 | 15 | 5,385 |
| 10/02/2008 | 4.49 | 4.28 | 4.28 | 57,025 | 6 | 12,980 |
| 02/02/2008 | 4.48 | 4.26 | 4.48 | 199,233 | 43 | 45,510 |
| 27/01/2008 | 4.36 | 4.21 | 4.32 | 12,499 | 8 | 2,950 |
| 20/01/2008 | 4.35 | 4.06 | 4.33 | 42,613 | 23 | 10,059 |
| 13/01/2008 | 4.35 | 4.28 | 4.32 | 53,569 | 33 | 12,415 |
| 06/01/2008 | 4.45 | 4.28 | 4.35 | 54,291 | 35 | 12,411 |
| 30/12/2007 | 4.45 | 4.24 | 4.27 | 22,338 | 13 | 5,218 |
| 23/12/2007 | 4.50 | 4.28 | 4.43 | 66,567 | 29 | 14,980 |
| 16/12/2007 | 4.56 | 4.36 | 4.49 | 30,494 | 16 | 6,838 |
| 09/12/2007 | 4.47 | 4.32 | 4.34 | 34,145 | 25 | 7,730 |
| 02/12/2007 | 4.47 | 4.25 | 4.45 | 46,106 | 19 | 10,650 |
| 25/11/2007 | 4.49 | 4.28 | 4.28 | 48,690 | 21 | 11,196 |
| 18/11/2007 | 4.48 | 4.30 | 4.45 | 51,333 | 24 | 11,757 |
| 11/11/2007 | 4.52 | 4.30 | 4.49 | 29,371 | 17 | 6,542 |
| 04/11/2007 | 4.74 | 4.19 | 4.42 | 563,882 | 136 | 129,224 |