THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 29/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions2
SectorEducational Services
Low Price3.50
Opening Price3.50
No. of Shares152
Div4.29
Change0.00
Closing Price3.50
Average Price3.50
P/E14.75
Value Traded532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2019 | 2.36 | 2.36 | 2.36 | 6,617 | 6 | 2,804 |
| 18/06/2019 | 2.37 | 2.37 | 2.37 | 261 | 1 | 110 |
| 17/06/2019 | 2.38 | 2.36 | 2.36 | 2,370 | 2 | 1,000 |
| 11/06/2019 | 2.37 | 2.36 | 2.36 | 1,893 | 3 | 800 |
| 23/05/2019 | 2.37 | 2.36 | 2.36 | 3,432 | 2 | 1,450 |
| 21/05/2019 | 2.42 | 2.40 | 2.40 | 8,934 | 6 | 3,722 |
| 20/05/2019 | 2.42 | 2.42 | 2.42 | 7,260 | 1 | 3,000 |
| 19/05/2019 | 2.40 | 2.40 | 2.40 | 2,362 | 2 | 984 |
| 12/05/2019 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
| 28/04/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 25/04/2019 | 2.61 | 2.61 | 2.61 | 5,220 | 3 | 2,000 |
| 24/04/2019 | 2.60 | 2.60 | 2.60 | 11,276 | 3 | 4,337 |
| 22/04/2019 | 2.61 | 2.60 | 2.61 | 7,155 | 3 | 2,750 |
| 21/04/2019 | 2.60 | 2.59 | 2.60 | 24,676 | 7 | 9,500 |
| 18/04/2019 | 2.60 | 2.60 | 2.60 | 13,218 | 3 | 5,084 |
| 17/04/2019 | 2.60 | 2.60 | 2.60 | 1,040 | 1 | 400 |
| 16/04/2019 | 2.60 | 2.60 | 2.60 | 7,904 | 4 | 3,040 |
| 15/04/2019 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 14/04/2019 | 2.60 | 2.59 | 2.60 | 4,514 | 3 | 1,739 |
| 11/04/2019 | 2.60 | 2.60 | 2.60 | 5,460 | 5 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2008 | 3.84 | 3.66 | 3.75 | 80,086 | 36 | 21,427 |
| 20/07/2008 | 3.88 | 3.66 | 3.80 | 53,900 | 28 | 14,320 |
| 13/07/2008 | 3.85 | 3.65 | 3.70 | 40,596 | 30 | 10,783 |
| 06/07/2008 | 3.88 | 3.70 | 3.71 | 180,494 | 57 | 48,046 |
| 29/06/2008 | 3.90 | 3.78 | 3.85 | 172,139 | 54 | 45,038 |
| 22/06/2008 | 4.00 | 3.82 | 3.82 | 305,590 | 30 | 78,780 |
| 15/06/2008 | 4.34 | 3.81 | 3.94 | 185,246 | 91 | 44,922 |
| 08/06/2008 | 4.01 | 3.78 | 3.92 | 394,125 | 35 | 99,495 |
| 01/06/2008 | 4.00 | 3.75 | 3.93 | 41,535 | 33 | 10,673 |
| 26/05/2008 | 3.93 | 3.72 | 3.75 | 49,515 | 21 | 13,214 |
| 18/05/2008 | 3.91 | 3.75 | 3.88 | 147,863 | 31 | 38,980 |
| 11/05/2008 | 3.86 | 3.72 | 3.80 | 88,065 | 38 | 23,205 |
| 04/05/2008 | 3.79 | 3.60 | 3.79 | 67,663 | 36 | 18,339 |
| 27/04/2008 | 3.70 | 3.50 | 3.70 | 87,687 | 29 | 24,170 |
| 20/04/2008 | 3.60 | 3.41 | 3.59 | 78,118 | 26 | 22,409 |
| 13/04/2008 | 3.69 | 3.50 | 3.51 | 50,113 | 39 | 13,981 |
| 06/04/2008 | 3.75 | 3.50 | 3.61 | 109,742 | 55 | 30,594 |
| 30/03/2008 | 3.92 | 3.50 | 3.65 | 530,647 | 47 | 148,345 |
| 23/03/2008 | 4.00 | 3.56 | 3.56 | 886,645 | 50 | 232,200 |
| 16/03/2008 | 4.15 | 3.92 | 4.00 | 16,459 | 15 | 4,123 |