THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2019 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
| 28/04/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 25/04/2019 | 2.61 | 2.61 | 2.61 | 5,220 | 3 | 2,000 |
| 24/04/2019 | 2.60 | 2.60 | 2.60 | 11,276 | 3 | 4,337 |
| 22/04/2019 | 2.61 | 2.60 | 2.61 | 7,155 | 3 | 2,750 |
| 21/04/2019 | 2.60 | 2.59 | 2.60 | 24,676 | 7 | 9,500 |
| 18/04/2019 | 2.60 | 2.60 | 2.60 | 13,218 | 3 | 5,084 |
| 17/04/2019 | 2.60 | 2.60 | 2.60 | 1,040 | 1 | 400 |
| 16/04/2019 | 2.60 | 2.60 | 2.60 | 7,904 | 4 | 3,040 |
| 15/04/2019 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 14/04/2019 | 2.60 | 2.59 | 2.60 | 4,514 | 3 | 1,739 |
| 11/04/2019 | 2.60 | 2.60 | 2.60 | 5,460 | 5 | 2,100 |
| 10/04/2019 | 2.61 | 2.60 | 2.60 | 177,397 | 3 | 67,976 |
| 09/04/2019 | 2.60 | 2.60 | 2.60 | 30,160 | 14 | 11,600 |
| 04/04/2019 | 2.57 | 2.53 | 2.53 | 111,087 | 5 | 43,276 |
| 03/04/2019 | 2.53 | 2.53 | 2.53 | 1,265 | 1 | 500 |
| 01/04/2019 | 2.60 | 2.54 | 2.60 | 13,136 | 5 | 5,059 |
| 31/03/2019 | 2.59 | 2.53 | 2.53 | 9,537 | 7 | 3,741 |
| 21/03/2019 | 2.57 | 2.57 | 2.57 | 39 | 1 | 15 |
| 20/03/2019 | 2.57 | 2.57 | 2.57 | 10 | 1 | 4 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 3.17 | 3.05 | 3.06 | 18,124 | 28 | 5,852 |
| 10/05/2009 | 3.20 | 3.06 | 3.18 | 4,448 | 10 | 1,435 |
| 03/05/2009 | 3.20 | 3.04 | 3.19 | 25,251 | 13 | 8,158 |
| 26/04/2009 | 3.40 | 3.10 | 3.21 | 333,172 | 26 | 103,183 |
| 19/04/2009 | 3.24 | 3.00 | 3.20 | 28,365 | 19 | 9,277 |
| 12/04/2009 | 3.25 | 3.04 | 3.15 | 38,415 | 39 | 12,220 |
| 05/04/2009 | 3.42 | 3.20 | 3.25 | 11,481 | 7 | 3,551 |
| 29/03/2009 | 3.58 | 3.35 | 3.58 | 5,422 | 4 | 1,535 |
| 22/03/2009 | 3.50 | 3.50 | 3.50 | 3,283 | 2 | 938 |
| 15/03/2009 | 3.55 | 3.47 | 3.55 | 10,263 | 4 | 2,899 |
| 08/03/2009 | 3.64 | 3.63 | 3.63 | 19,133 | 3 | 5,270 |
| 01/03/2009 | 3.80 | 3.50 | 3.51 | 19,590 | 8 | 5,339 |
| 22/02/2009 | 3.67 | 3.40 | 3.67 | 19,587 | 9 | 5,387 |
| 15/02/2009 | 3.65 | 3.42 | 3.65 | 20,466 | 22 | 5,741 |
| 08/02/2009 | 3.64 | 3.47 | 3.64 | 71,000 | 11 | 20,461 |
| 01/02/2009 | 3.80 | 3.51 | 3.65 | 474,679 | 3 | 130,051 |
| 25/01/2009 | 3.69 | 3.31 | 3.69 | 7,597 | 10 | 2,151 |
| 18/01/2009 | 3.46 | 3.26 | 3.46 | 3,316 | 9 | 990 |
| 11/01/2009 | 3.61 | 3.11 | 3.61 | 42,038 | 26 | 12,845 |
| 04/01/2009 | 4.16 | 3.41 | 3.41 | 11,585 | 16 | 3,200 |