THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2016 | 3.55 | 3.50 | 3.52 | 13,428 | 10 | 3,821 |
16/08/2016 | 3.59 | 3.59 | 3.59 | 2,764 | 4 | 770 |
15/08/2016 | 3.60 | 3.60 | 3.60 | 1,080 | 3 | 300 |
14/08/2016 | 3.60 | 3.55 | 3.60 | 1,252 | 4 | 348 |
11/08/2016 | 3.65 | 3.60 | 3.60 | 26,278 | 12 | 7,223 |
09/08/2016 | 3.70 | 3.70 | 3.70 | 22,200 | 5 | 6,000 |
07/08/2016 | 3.75 | 3.74 | 3.74 | 14,133 | 8 | 3,770 |
04/08/2016 | 3.76 | 3.75 | 3.75 | 34,584 | 14 | 9,221 |
03/08/2016 | 3.76 | 3.76 | 3.76 | 4,644 | 4 | 1,235 |
02/08/2016 | 3.78 | 3.78 | 3.78 | 945 | 1 | 250 |
01/08/2016 | 3.85 | 3.78 | 3.78 | 38,595 | 10 | 10,137 |
31/07/2016 | 3.86 | 3.84 | 3.85 | 42,629 | 11 | 11,090 |
28/07/2016 | 3.85 | 3.85 | 3.85 | 2,522 | 2 | 655 |
26/07/2016 | 3.88 | 3.85 | 3.85 | 20,696 | 11 | 5,338 |
25/07/2016 | 3.89 | 3.88 | 3.89 | 6,087 | 3 | 1,566 |
24/07/2016 | 3.89 | 3.88 | 3.89 | 9,331 | 7 | 2,400 |
21/07/2016 | 3.89 | 3.89 | 3.89 | 7,780 | 2 | 2,000 |
20/07/2016 | 3.89 | 3.85 | 3.89 | 28,700 | 15 | 7,405 |
19/07/2016 | 3.88 | 3.88 | 3.88 | 1,940 | 1 | 500 |
17/07/2016 | 3.88 | 3.86 | 3.86 | 40,348 | 10 | 10,400 |