Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions2
SectorEducational Services
Low Price3.50
Opening Price3.50
No. of Shares152
Div4.29
Change0.00
Closing Price3.50
Average Price3.50
P/E14.75
Value Traded532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2018 2.55 2.54 2.54 12,747 7 5,000
05/09/2018 2.54 2.54 2.54 1,491 3 587
04/09/2018 2.53 2.53 2.53 380 2 150
30/08/2018 2.53 2.51 2.51 8,736 6 3,476
27/08/2018 2.53 2.52 2.53 43,237 12 17,113
19/08/2018 2.52 2.52 2.52 1,225 2 486
16/08/2018 2.52 2.51 2.52 6,730 4 2,674
14/08/2018 2.52 2.52 2.52 5,040 2 2,000
13/08/2018 2.50 2.50 2.50 5,000 3 2,000
12/08/2018 2.51 2.50 2.51 577 2 230
09/08/2018 2.52 2.51 2.51 3,373 3 1,340
08/08/2018 2.52 2.52 2.52 5,040 2 2,000
07/08/2018 2.50 2.48 2.48 10,976 9 4,415
06/08/2018 2.50 2.48 2.48 24,206 15 9,691
05/08/2018 2.55 2.50 2.53 15,512 9 6,124
02/08/2018 2.55 2.53 2.53 12,725 12 5,000
30/07/2018 2.55 2.53 2.53 8,897 10 3,500
29/07/2018 2.62 2.60 2.60 12,607 10 4,847
26/07/2018 2.63 2.62 2.63 3,021 6 1,150
25/07/2018 2.63 2.63 2.63 3,945 4 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2006 3.12 2.76 2.76 328,272 124 113,087
13/08/2006 3.18 3.06 3.11 406,621 162 130,730
06/08/2006 3.25 3.06 3.08 291,453 185 92,928
30/07/2006 3.40 3.05 3.07 1,237,030 410 373,086
23/07/2006 3.30 2.82 3.30 2,241,891 747 719,991
16/07/2006 2.96 2.34 2.96 211,801 100 74,672
09/07/2006 2.90 2.34 2.57 66,660 92 26,785
02/07/2006 5.64 5.13 5.50 957,778 93 174,223
25/06/2006 5.84 5.27 5.53 1,043,665 76 189,121
18/06/2006 5.91 5.51 5.75 272,904 61 46,973
11/06/2006 5.82 5.51 5.80 236,499 49 42,716
04/06/2006 6.04 5.31 6.00 999,024 153 171,290
28/05/2006 6.50 5.57 5.57 1,521,518 278 259,215
21/05/2006 6.62 6.10 6.20 116,540 56 18,282
14/05/2006 6.40 6.00 6.17 95,430 52 15,435
07/05/2006 6.49 5.90 6.29 138,676 56 22,621
01/05/2006 6.68 5.90 6.28 117,390 48 19,005
23/04/2006 7.03 6.61 6.61 1,114,752 95 164,029
16/04/2006 6.92 6.50 6.92 348,757 49 51,271
09/04/2006 6.95 6.50 6.69 237,861 47 35,153
Download Table