Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price3.28
Last Closing3.10
No. of Transactions2
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares504
Div4.57
Change0.18
Closing Price3.28
Average Price3.25
P/E13.82
Value Traded1,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2018 2.61 2.61 2.61 514 2 197
16/07/2018 2.64 2.60 2.60 176,397 15 67,000
15/07/2018 2.65 2.64 2.64 661 4 250
12/07/2018 2.65 2.65 2.65 692 1 261
11/07/2018 2.65 2.65 2.65 3,260 7 1,230
10/07/2018 2.64 2.64 2.64 1,980 1 750
09/07/2018 2.66 2.64 2.64 17,820 12 6,750
08/07/2018 2.70 2.70 2.70 219 1 81
04/07/2018 2.69 2.69 2.69 5,380 3 2,000
03/07/2018 2.67 2.65 2.67 2,198 3 829
02/07/2018 2.65 2.65 2.65 1,590 1 600
01/07/2018 2.67 2.67 2.67 1,335 1 500
28/06/2018 2.69 2.68 2.69 12,373 5 4,600
26/06/2018 2.70 2.65 2.70 1,338 2 500
25/06/2018 2.69 2.69 2.69 4,035 1 1,500
24/06/2018 2.69 2.69 2.69 1,345 2 500
14/06/2018 2.69 2.69 2.69 1,345 3 500
13/06/2018 2.69 2.68 2.69 10,894 5 4,050
12/06/2018 2.69 2.68 2.69 3,975 4 1,478
11/06/2018 2.68 2.63 2.68 10,165 6 3,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2006 2.90 2.34 2.57 66,660 92 26,785
02/07/2006 5.64 5.13 5.50 957,778 93 174,223
25/06/2006 5.84 5.27 5.53 1,043,665 76 189,121
18/06/2006 5.91 5.51 5.75 272,904 61 46,973
11/06/2006 5.82 5.51 5.80 236,499 49 42,716
04/06/2006 6.04 5.31 6.00 999,024 153 171,290
28/05/2006 6.50 5.57 5.57 1,521,518 278 259,215
21/05/2006 6.62 6.10 6.20 116,540 56 18,282
14/05/2006 6.40 6.00 6.17 95,430 52 15,435
07/05/2006 6.49 5.90 6.29 138,676 56 22,621
01/05/2006 6.68 5.90 6.28 117,390 48 19,005
23/04/2006 7.03 6.61 6.61 1,114,752 95 164,029
16/04/2006 6.92 6.50 6.92 348,757 49 51,271
09/04/2006 6.95 6.50 6.69 237,861 47 35,153
02/04/2006 6.99 6.40 6.90 91,284 48 13,463
26/03/2006 6.99 6.61 6.61 135,098 39 19,995
19/03/2006 7.10 6.52 6.85 879,937 135 126,538
12/03/2006 6.70 6.08 6.50 118,017 55 18,515
05/03/2006 6.51 5.35 6.51 951,059 237 153,082
26/02/2006 6.99 6.23 6.23 894,900 150 139,559
Download Table