Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions2
SectorEducational Services
Low Price3.50
Opening Price3.50
No. of Shares152
Div4.29
Change0.00
Closing Price3.50
Average Price3.50
P/E14.75
Value Traded532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2019 2.65 2.65 2.65 27 1 10
13/02/2019 2.63 2.63 2.63 631 2 240
12/02/2019 2.62 2.62 2.62 241 2 92
11/02/2019 2.62 2.62 2.62 5,240 2 2,000
06/02/2019 2.62 2.62 2.62 191 1 73
23/01/2019 2.61 2.61 2.61 2,610 4 1,000
21/01/2019 2.65 2.65 2.65 2,915 2 1,100
16/01/2019 2.65 2.65 2.65 3,975 4 1,500
15/01/2019 2.69 2.64 2.69 2,733 2 1,031
14/01/2019 2.63 2.63 2.63 10,915 3 4,150
13/01/2019 2.63 2.63 2.63 2,104 2 800
10/01/2019 2.68 2.62 2.63 12,371 17 4,700
07/01/2019 2.63 2.63 2.63 1,315 1 500
06/01/2019 2.62 2.62 2.62 393 2 150
03/01/2019 2.63 2.60 2.60 3,273 3 1,250
26/12/2018 2.53 2.52 2.52 2,520 4 1,000
24/12/2018 2.53 2.52 2.52 2,007 4 794
23/12/2018 2.55 2.53 2.53 2,532 3 1,000
20/12/2018 2.55 2.54 2.55 6,082 3 2,391
19/12/2018 2.54 2.54 2.54 254 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 5.29 5.03 5.03 120,654 36 23,560
16/10/2007 5.32 5.00 5.20 602,636 4 120,500
07/10/2007 5.40 5.12 5.13 537,375 59 100,771
30/09/2007 5.28 4.83 5.28 2,621,461 96 522,874
23/09/2007 5.25 4.95 4.97 80,467 39 15,902
16/09/2007 5.16 4.90 4.96 334,528 59 66,280
09/09/2007 5.19 4.91 5.08 241,698 71 47,480
02/09/2007 5.32 5.07 5.20 288,970 59 56,222
26/08/2007 5.49 5.14 5.17 585,435 84 110,528
19/08/2007 5.49 5.05 5.24 605,778 112 114,861
12/08/2007 5.30 5.06 5.18 242,675 75 47,100
05/08/2007 5.40 5.08 5.30 476,106 82 90,481
29/07/2007 5.44 5.01 5.12 149,449 63 28,593
22/07/2007 5.45 5.17 5.21 395,060 140 73,672
15/07/2007 5.59 5.33 5.41 588,593 132 107,533
08/07/2007 5.64 5.42 5.43 2,519,521 168 455,470
01/07/2007 5.60 5.22 5.50 1,059,323 211 192,097
24/06/2007 5.61 5.39 5.49 1,668,889 381 304,985
17/06/2007 5.62 5.05 5.50 11,535,479 1,034 2,174,655
10/06/2007 5.62 4.80 5.57 17,396,497 899 3,397,139
Download Table