THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.28
Last Closing3.10
No. of Transactions2
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares504
Div4.57
Change0.18
Closing Price3.28
Average Price3.25
P/E13.82
Value Traded1,638
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2018 | 2.60 | 2.60 | 2.60 | 5,200 | 2 | 2,000 |
| 06/12/2018 | 2.58 | 2.58 | 2.58 | 1,290 | 2 | 500 |
| 27/11/2018 | 2.60 | 2.60 | 2.60 | 146 | 1 | 56 |
| 25/11/2018 | 2.61 | 2.60 | 2.60 | 10,134 | 7 | 3,894 |
| 13/11/2018 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
| 12/11/2018 | 2.62 | 2.61 | 2.61 | 2,876 | 4 | 1,100 |
| 11/11/2018 | 2.63 | 2.62 | 2.62 | 3,935 | 3 | 1,500 |
| 08/11/2018 | 2.63 | 2.62 | 2.63 | 6,047 | 7 | 2,300 |
| 05/11/2018 | 2.63 | 2.61 | 2.63 | 6,839 | 6 | 2,605 |
| 30/10/2018 | 2.66 | 2.63 | 2.63 | 1,595 | 3 | 602 |
| 29/10/2018 | 2.68 | 2.65 | 2.68 | 3,659 | 2 | 1,375 |
| 24/10/2018 | 2.68 | 2.65 | 2.65 | 2,665 | 2 | 1,000 |
| 23/10/2018 | 2.68 | 2.68 | 2.68 | 1,340 | 1 | 500 |
| 22/10/2018 | 2.68 | 2.65 | 2.68 | 7,151 | 7 | 2,669 |
| 21/10/2018 | 2.63 | 2.63 | 2.63 | 323 | 1 | 123 |
| 18/10/2018 | 2.63 | 2.63 | 2.63 | 2,630 | 1 | 1,000 |
| 17/10/2018 | 2.63 | 2.62 | 2.62 | 11,834 | 7 | 4,508 |
| 15/10/2018 | 2.64 | 2.64 | 2.64 | 2,534 | 2 | 960 |
| 14/10/2018 | 2.64 | 2.61 | 2.64 | 2,163 | 3 | 825 |
| 10/10/2018 | 2.62 | 2.62 | 2.62 | 917 | 1 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 5.19 | 4.91 | 5.08 | 241,698 | 71 | 47,480 |
| 02/09/2007 | 5.32 | 5.07 | 5.20 | 288,970 | 59 | 56,222 |
| 26/08/2007 | 5.49 | 5.14 | 5.17 | 585,435 | 84 | 110,528 |
| 19/08/2007 | 5.49 | 5.05 | 5.24 | 605,778 | 112 | 114,861 |
| 12/08/2007 | 5.30 | 5.06 | 5.18 | 242,675 | 75 | 47,100 |
| 05/08/2007 | 5.40 | 5.08 | 5.30 | 476,106 | 82 | 90,481 |
| 29/07/2007 | 5.44 | 5.01 | 5.12 | 149,449 | 63 | 28,593 |
| 22/07/2007 | 5.45 | 5.17 | 5.21 | 395,060 | 140 | 73,672 |
| 15/07/2007 | 5.59 | 5.33 | 5.41 | 588,593 | 132 | 107,533 |
| 08/07/2007 | 5.64 | 5.42 | 5.43 | 2,519,521 | 168 | 455,470 |
| 01/07/2007 | 5.60 | 5.22 | 5.50 | 1,059,323 | 211 | 192,097 |
| 24/06/2007 | 5.61 | 5.39 | 5.49 | 1,668,889 | 381 | 304,985 |
| 17/06/2007 | 5.62 | 5.05 | 5.50 | 11,535,479 | 1,034 | 2,174,655 |
| 10/06/2007 | 5.62 | 4.80 | 5.57 | 17,396,497 | 899 | 3,397,139 |
| 03/06/2007 | 4.68 | 3.97 | 4.68 | 6,580,794 | 502 | 1,488,670 |
| 27/05/2007 | 4.13 | 3.90 | 4.05 | 3,899,075 | 587 | 976,610 |
| 20/05/2007 | 3.96 | 3.75 | 3.91 | 2,012,152 | 222 | 517,583 |
| 13/05/2007 | 3.84 | 3.68 | 3.75 | 1,004,238 | 70 | 267,605 |
| 06/05/2007 | 3.91 | 3.77 | 3.80 | 542,656 | 30 | 140,483 |
| 30/04/2007 | 3.99 | 3.80 | 3.90 | 540,857 | 65 | 137,080 |