THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2018 | 2.50 | 2.50 | 2.50 | 5,000 | 3 | 2,000 |
| 12/08/2018 | 2.51 | 2.50 | 2.51 | 577 | 2 | 230 |
| 09/08/2018 | 2.52 | 2.51 | 2.51 | 3,373 | 3 | 1,340 |
| 08/08/2018 | 2.52 | 2.52 | 2.52 | 5,040 | 2 | 2,000 |
| 07/08/2018 | 2.50 | 2.48 | 2.48 | 10,976 | 9 | 4,415 |
| 06/08/2018 | 2.50 | 2.48 | 2.48 | 24,206 | 15 | 9,691 |
| 05/08/2018 | 2.55 | 2.50 | 2.53 | 15,512 | 9 | 6,124 |
| 02/08/2018 | 2.55 | 2.53 | 2.53 | 12,725 | 12 | 5,000 |
| 30/07/2018 | 2.55 | 2.53 | 2.53 | 8,897 | 10 | 3,500 |
| 29/07/2018 | 2.62 | 2.60 | 2.60 | 12,607 | 10 | 4,847 |
| 26/07/2018 | 2.63 | 2.62 | 2.63 | 3,021 | 6 | 1,150 |
| 25/07/2018 | 2.63 | 2.63 | 2.63 | 3,945 | 4 | 1,500 |
| 24/07/2018 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 23/07/2018 | 2.60 | 2.59 | 2.60 | 1,384 | 3 | 533 |
| 22/07/2018 | 2.60 | 2.54 | 2.54 | 9,434 | 9 | 3,650 |
| 19/07/2018 | 2.61 | 2.60 | 2.60 | 8,713 | 3 | 3,350 |
| 18/07/2018 | 2.62 | 2.62 | 2.62 | 925 | 2 | 353 |
| 17/07/2018 | 2.61 | 2.61 | 2.61 | 514 | 2 | 197 |
| 16/07/2018 | 2.64 | 2.60 | 2.60 | 176,397 | 15 | 67,000 |
| 15/07/2018 | 2.65 | 2.64 | 2.64 | 661 | 4 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2007 | 5.62 | 4.80 | 5.57 | 17,396,497 | 899 | 3,397,139 |
| 03/06/2007 | 4.68 | 3.97 | 4.68 | 6,580,794 | 502 | 1,488,670 |
| 27/05/2007 | 4.13 | 3.90 | 4.05 | 3,899,075 | 587 | 976,610 |
| 20/05/2007 | 3.96 | 3.75 | 3.91 | 2,012,152 | 222 | 517,583 |
| 13/05/2007 | 3.84 | 3.68 | 3.75 | 1,004,238 | 70 | 267,605 |
| 06/05/2007 | 3.91 | 3.77 | 3.80 | 542,656 | 30 | 140,483 |
| 30/04/2007 | 3.99 | 3.80 | 3.90 | 540,857 | 65 | 137,080 |
| 22/04/2007 | 3.99 | 3.78 | 3.78 | 474,445 | 66 | 123,758 |
| 15/04/2007 | 4.00 | 3.71 | 3.81 | 1,777,967 | 220 | 464,921 |
| 08/04/2007 | 3.80 | 3.70 | 3.71 | 485,103 | 108 | 129,888 |
| 01/04/2007 | 3.77 | 3.60 | 3.74 | 749,679 | 157 | 204,467 |
| 25/03/2007 | 3.74 | 3.46 | 3.57 | 416,252 | 91 | 114,745 |
| 18/03/2007 | 3.94 | 3.65 | 3.79 | 581,729 | 207 | 153,529 |
| 11/03/2007 | 3.88 | 3.65 | 3.85 | 713,207 | 108 | 188,277 |
| 04/03/2007 | 3.83 | 3.56 | 3.78 | 331,281 | 144 | 89,275 |
| 25/02/2007 | 3.90 | 3.68 | 3.75 | 301,778 | 73 | 79,400 |
| 18/02/2007 | 3.95 | 3.51 | 3.91 | 1,640,566 | 268 | 445,523 |
| 11/02/2007 | 3.60 | 3.13 | 3.50 | 1,212,510 | 189 | 358,679 |
| 04/02/2007 | 3.36 | 3.18 | 3.18 | 259,186 | 67 | 79,362 |
| 28/01/2007 | 3.35 | 3.21 | 3.31 | 513,347 | 93 | 157,715 |