THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2019 | 2.69 | 2.64 | 2.69 | 2,733 | 2 | 1,031 |
| 14/01/2019 | 2.63 | 2.63 | 2.63 | 10,915 | 3 | 4,150 |
| 13/01/2019 | 2.63 | 2.63 | 2.63 | 2,104 | 2 | 800 |
| 10/01/2019 | 2.68 | 2.62 | 2.63 | 12,371 | 17 | 4,700 |
| 07/01/2019 | 2.63 | 2.63 | 2.63 | 1,315 | 1 | 500 |
| 06/01/2019 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
| 03/01/2019 | 2.63 | 2.60 | 2.60 | 3,273 | 3 | 1,250 |
| 26/12/2018 | 2.53 | 2.52 | 2.52 | 2,520 | 4 | 1,000 |
| 24/12/2018 | 2.53 | 2.52 | 2.52 | 2,007 | 4 | 794 |
| 23/12/2018 | 2.55 | 2.53 | 2.53 | 2,532 | 3 | 1,000 |
| 20/12/2018 | 2.55 | 2.54 | 2.55 | 6,082 | 3 | 2,391 |
| 19/12/2018 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
| 18/12/2018 | 2.54 | 2.53 | 2.54 | 6,363 | 8 | 2,509 |
| 17/12/2018 | 2.54 | 2.53 | 2.53 | 1,899 | 3 | 750 |
| 16/12/2018 | 2.55 | 2.53 | 2.55 | 1,755 | 2 | 691 |
| 11/12/2018 | 2.59 | 2.53 | 2.53 | 5,800 | 7 | 2,250 |
| 10/12/2018 | 2.60 | 2.60 | 2.60 | 1,560 | 3 | 600 |
| 09/12/2018 | 2.60 | 2.60 | 2.60 | 5,200 | 2 | 2,000 |
| 06/12/2018 | 2.58 | 2.58 | 2.58 | 1,290 | 2 | 500 |
| 27/11/2018 | 2.60 | 2.60 | 2.60 | 146 | 1 | 56 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 3.85 | 3.65 | 3.72 | 132,653 | 31 | 35,903 |
| 27/07/2008 | 3.84 | 3.66 | 3.75 | 80,086 | 36 | 21,427 |
| 20/07/2008 | 3.88 | 3.66 | 3.80 | 53,900 | 28 | 14,320 |
| 13/07/2008 | 3.85 | 3.65 | 3.70 | 40,596 | 30 | 10,783 |
| 06/07/2008 | 3.88 | 3.70 | 3.71 | 180,494 | 57 | 48,046 |
| 29/06/2008 | 3.90 | 3.78 | 3.85 | 172,139 | 54 | 45,038 |
| 22/06/2008 | 4.00 | 3.82 | 3.82 | 305,590 | 30 | 78,780 |
| 15/06/2008 | 4.34 | 3.81 | 3.94 | 185,246 | 91 | 44,922 |
| 08/06/2008 | 4.01 | 3.78 | 3.92 | 394,125 | 35 | 99,495 |
| 01/06/2008 | 4.00 | 3.75 | 3.93 | 41,535 | 33 | 10,673 |
| 26/05/2008 | 3.93 | 3.72 | 3.75 | 49,515 | 21 | 13,214 |
| 18/05/2008 | 3.91 | 3.75 | 3.88 | 147,863 | 31 | 38,980 |
| 11/05/2008 | 3.86 | 3.72 | 3.80 | 88,065 | 38 | 23,205 |
| 04/05/2008 | 3.79 | 3.60 | 3.79 | 67,663 | 36 | 18,339 |
| 27/04/2008 | 3.70 | 3.50 | 3.70 | 87,687 | 29 | 24,170 |
| 20/04/2008 | 3.60 | 3.41 | 3.59 | 78,118 | 26 | 22,409 |
| 13/04/2008 | 3.69 | 3.50 | 3.51 | 50,113 | 39 | 13,981 |
| 06/04/2008 | 3.75 | 3.50 | 3.61 | 109,742 | 55 | 30,594 |
| 30/03/2008 | 3.92 | 3.50 | 3.65 | 530,647 | 47 | 148,345 |
| 23/03/2008 | 4.00 | 3.56 | 3.56 | 886,645 | 50 | 232,200 |