Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 2.45 2.44 2.45 6,954 2 2,844
11/09/2019 2.45 2.45 2.45 10,202 1 4,164
05/09/2019 2.41 2.41 2.41 499 1 207
04/09/2019 2.41 2.41 2.41 670 5 278
03/09/2019 2.41 2.41 2.41 374 1 155
02/09/2019 2.41 2.41 2.41 22,196 1 9,210
01/09/2019 2.41 2.41 2.41 12,050 1 5,000
28/08/2019 2.41 2.41 2.41 6,531 6 2,710
27/08/2019 2.41 2.41 2.41 812 2 337
25/08/2019 2.42 2.41 2.41 6,601 6 2,738
22/08/2019 2.41 2.41 2.41 118 1 49
20/08/2019 2.42 2.41 2.41 2,017 4 836
07/08/2019 2.41 2.41 2.41 18,075 1 7,500
05/08/2019 2.42 2.42 2.42 50,549 14 20,888
04/08/2019 2.43 2.42 2.42 860 2 355
31/07/2019 2.46 2.46 2.46 3,240 2 1,317
30/07/2019 2.46 2.46 2.46 1,230 1 500
28/07/2019 2.44 2.44 2.44 2,440 2 1,000
25/07/2019 2.44 2.44 2.44 2,440 1 1,000
22/07/2019 2.43 2.43 2.43 1,458 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 2.50 2.37 2.50 1,665 5 690
21/02/2010 2.52 2.38 2.50 24,647 11 9,912
14/02/2010 2.55 2.43 2.43 497 5 195
07/02/2010 2.60 2.45 2.56 1,213 12 480
31/01/2010 2.55 2.45 2.45 20,782 21 8,354
24/01/2010 2.74 2.58 2.58 32,083 19 12,360
17/01/2010 2.85 2.71 2.75 1,939 8 711
10/01/2010 2.92 2.70 2.80 8,055 16 2,880
03/01/2010 3.00 2.80 3.00 13,786 17 4,760
27/12/2009 2.97 2.72 2.72 516,724 44 189,855
20/12/2009 2.94 2.76 2.90 7,336 14 2,582
13/12/2009 3.03 2.65 3.03 182,268 70 62,424
06/12/2009 2.67 2.47 2.65 61,950 31 24,683
01/12/2009 2.60 2.47 2.60 40,330 8 16,280
22/11/2009 2.61 2.60 2.61 2,809 5 1,080
15/11/2009 2.64 2.56 2.61 3,665 6 1,403
08/11/2009 2.74 2.40 2.69 19,653 25 7,465
01/11/2009 2.54 2.30 2.32 288,118 22 119,205
25/10/2009 2.54 2.40 2.48 51,803 22 21,185
18/10/2009 2.54 2.51 2.54 980 2 390
Download Table