Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2020 2.28 2.28 2.28 201 1 88
15/07/2020 2.28 2.28 2.28 456 1 200
13/07/2020 2.28 2.28 2.28 456 1 200
09/07/2020 2.28 2.28 2.28 456 1 200
07/07/2020 2.29 2.29 2.29 334 2 146
06/07/2020 2.28 2.28 2.28 44,257 13 19,411
05/07/2020 2.35 2.32 2.32 2,795 4 1,200
29/06/2020 2.40 2.40 2.40 144 1 60
25/06/2020 2.40 2.40 2.40 240 1 100
24/06/2020 2.45 2.35 2.35 12,738 3 5,240
10/06/2020 2.50 2.45 2.45 738 4 300
21/05/2020 2.45 2.45 2.45 2,450 1 1,000
17/05/2020 2.50 2.47 2.47 1,280 3 517
14/05/2020 2.50 2.50 2.50 2,250 1 900
15/03/2020 2.51 2.51 2.51 1,255 1 500
12/03/2020 2.55 2.55 2.55 584 1 229
10/03/2020 2.55 2.55 2.55 408 2 160
02/03/2020 2.55 2.55 2.55 783 2 307
26/02/2020 2.54 2.53 2.53 1,480 2 583
25/02/2020 2.51 2.51 2.51 3,389 3 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 2.48 2.42 2.47 26,092 29 10,763
17/04/2011 2.45 2.35 2.45 10,595 19 4,495
10/04/2011 2.46 2.35 2.35 15,844 27 6,692
03/04/2011 2.55 2.53 2.55 35,091 15 13,780
27/03/2011 2.59 2.47 2.59 7,378 13 2,967
20/03/2011 2.58 2.58 2.58 2,451 3 950
13/03/2011 2.59 2.48 2.55 9,617 24 3,812
06/03/2011 2.59 2.50 2.52 20,082 12 7,801
27/02/2011 2.56 2.50 2.50 42,971 37 17,048
20/02/2011 2.56 2.51 2.55 12,725 24 5,023
13/02/2011 2.70 2.56 2.56 36,702 31 13,977
06/02/2011 2.71 2.45 2.68 162,513 88 61,522
30/01/2011 2.56 2.40 2.50 13,280 21 5,322
23/01/2011 2.57 2.43 2.46 91,129 26 37,079
16/01/2011 2.59 2.49 2.49 22,229 13 8,865
09/01/2011 2.55 2.43 2.43 51,173 48 20,398
02/01/2011 2.59 2.46 2.46 5,136 6 2,055
26/12/2010 2.60 2.48 2.50 81,561 62 31,998
19/12/2010 2.56 2.47 2.54 10,300 18 4,072
12/12/2010 2.62 2.50 2.56 18,699 32 7,395
Download Table