Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2021 2.61 2.47 2.61 646 4 260
10/01/2021 2.60 2.50 2.60 25,300 7 10,000
07/01/2021 2.60 2.59 2.59 1,186 3 457
30/12/2020 2.71 2.71 2.71 1,220 2 450
27/12/2020 2.85 2.85 2.85 1,283 2 450
22/12/2020 2.99 2.88 2.99 19,149 13 6,500
21/12/2020 2.96 2.88 2.96 4,053 4 1,400
17/12/2020 2.83 2.72 2.83 4,228 8 1,499
16/12/2020 2.70 2.50 2.70 1,373 4 509
15/12/2020 2.58 2.57 2.58 3,352 6 1,300
14/12/2020 2.46 2.37 2.46 12,463 13 5,134
08/12/2020 2.35 2.35 2.35 1,175 1 500
30/11/2020 2.33 2.33 2.33 198 1 85
29/11/2020 2.32 2.32 2.32 2,320 2 1,000
19/11/2020 2.32 2.32 2.32 464 1 200
18/11/2020 2.31 2.31 2.31 20,688 1 8,956
05/11/2020 2.35 2.35 2.35 35 3 15
04/11/2020 2.30 2.29 2.29 8,205 6 3,582
02/11/2020 2.29 2.29 2.29 3,893 2 1,700
01/11/2020 2.29 2.28 2.29 3,637 6 1,591
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 2.58 2.53 2.58 18,185 27 7,097
12/02/2012 2.59 2.54 2.59 4,118 18 1,609
05/02/2012 2.60 2.52 2.60 41,689 48 16,273
29/01/2012 2.52 2.47 2.52 7,851 36 3,150
22/01/2012 2.52 2.41 2.45 34,065 43 13,946
15/01/2012 2.55 2.50 2.52 21,364 23 8,445
08/01/2012 2.54 2.42 2.50 13,238 13 5,382
02/01/2012 2.46 2.44 2.45 30,906 15 12,612
26/12/2011 2.54 2.40 2.40 320,020 48 133,126
18/12/2011 2.44 2.42 2.42 2,014 10 830
11/12/2011 2.48 2.42 2.46 9,790 17 3,988
04/12/2011 2.47 2.41 2.41 649 4 268
27/11/2011 2.43 2.40 2.41 148,774 21 61,974
20/11/2011 2.50 2.44 2.49 2,490 7 1,000
13/11/2011 2.48 2.42 2.42 3,963 17 1,622
30/10/2011 2.45 2.43 2.44 48,931 41 20,113
23/10/2011 2.43 2.42 2.43 388 3 160
16/10/2011 2.43 2.40 2.43 12,054 7 4,990
09/10/2011 2.40 2.40 2.40 7,644 14 3,185
02/10/2011 2.43 2.35 2.40 30,821 27 12,907
Download Table