THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2022 | 2.50 | 2.50 | 2.50 | 375 | 1 | 150 |
| 20/04/2022 | 2.49 | 2.48 | 2.49 | 1,589 | 3 | 639 |
| 19/04/2022 | 2.55 | 2.54 | 2.54 | 763 | 2 | 300 |
| 12/04/2022 | 2.74 | 2.74 | 2.74 | 14,248 | 4 | 5,200 |
| 11/04/2022 | 2.67 | 2.66 | 2.67 | 1,066 | 2 | 400 |
| 10/04/2022 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
| 29/03/2022 | 2.32 | 2.32 | 2.32 | 6,867 | 4 | 2,960 |
| 28/03/2022 | 2.60 | 2.50 | 2.50 | 3,739 | 5 | 1,450 |
| 27/03/2022 | 2.70 | 2.70 | 2.70 | 16,200 | 5 | 6,000 |
| 23/03/2022 | 2.75 | 2.69 | 2.75 | 19,859 | 15 | 7,312 |
| 14/03/2022 | 2.75 | 2.75 | 2.75 | 927 | 3 | 337 |
| 13/03/2022 | 2.77 | 2.71 | 2.77 | 9,500 | 7 | 3,445 |
| 09/03/2022 | 2.76 | 2.74 | 2.76 | 23,755 | 4 | 8,612 |
| 03/03/2022 | 2.75 | 2.75 | 2.75 | 4,274 | 1 | 1,554 |
| 23/02/2022 | 2.75 | 2.75 | 2.75 | 413 | 1 | 150 |
| 22/02/2022 | 2.75 | 2.75 | 2.75 | 572 | 1 | 208 |
| 21/02/2022 | 2.75 | 2.75 | 2.75 | 3,171 | 6 | 1,153 |
| 20/02/2022 | 2.75 | 2.75 | 2.75 | 2,750 | 1 | 1,000 |
| 17/02/2022 | 2.75 | 2.75 | 2.75 | 28 | 1 | 10 |
| 13/02/2022 | 2.76 | 2.75 | 2.75 | 3,096 | 2 | 1,125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 3.70 | 3.60 | 3.63 | 67,168 | 11 | 18,400 |
| 01/12/2013 | 3.58 | 3.53 | 3.56 | 112,187 | 37 | 31,660 |
| 24/11/2013 | 3.55 | 3.53 | 3.54 | 36,398 | 21 | 10,309 |
| 17/11/2013 | 3.54 | 3.53 | 3.54 | 95,487 | 25 | 27,049 |
| 10/11/2013 | 3.55 | 3.51 | 3.55 | 61,334 | 24 | 17,365 |
| 03/11/2013 | 3.54 | 3.50 | 3.51 | 29,071 | 19 | 8,293 |
| 27/10/2013 | 3.48 | 3.44 | 3.48 | 16,114 | 7 | 4,650 |
| 20/10/2013 | 3.40 | 3.37 | 3.40 | 38,686 | 25 | 11,400 |
| 13/10/2013 | 3.36 | 3.36 | 3.36 | 21,000 | 2 | 6,250 |
| 06/10/2013 | 3.40 | 3.35 | 3.38 | 116,017 | 37 | 34,477 |
| 29/09/2013 | 3.45 | 3.32 | 3.32 | 2,018 | 3 | 600 |
| 22/09/2013 | 3.52 | 3.36 | 3.45 | 149,116 | 53 | 43,014 |
| 15/09/2013 | 3.35 | 3.30 | 3.31 | 3,271 | 7 | 982 |
| 08/09/2013 | 3.60 | 3.18 | 3.50 | 124,840 | 54 | 36,410 |
| 01/09/2013 | 3.35 | 3.11 | 3.21 | 117,138 | 50 | 36,714 |
| 25/08/2013 | 3.19 | 3.08 | 3.10 | 76,400 | 34 | 24,634 |
| 18/08/2013 | 3.11 | 3.07 | 3.11 | 12,849 | 9 | 4,163 |
| 12/08/2013 | 3.07 | 3.06 | 3.07 | 13,222 | 12 | 4,313 |
| 04/08/2013 | 3.10 | 3.05 | 3.10 | 13,975 | 12 | 4,553 |
| 28/07/2013 | 3.08 | 3.05 | 3.07 | 22,423 | 20 | 7,305 |