THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2021 | 3.00 | 2.83 | 3.00 | 16,152 | 6 | 5,675 |
| 09/11/2021 | 2.83 | 2.83 | 2.83 | 991 | 1 | 350 |
| 28/10/2021 | 3.00 | 2.87 | 3.00 | 11,617 | 10 | 4,000 |
| 27/10/2021 | 2.89 | 2.82 | 2.89 | 6,605 | 9 | 2,300 |
| 26/10/2021 | 2.80 | 2.74 | 2.79 | 1,596 | 8 | 577 |
| 25/10/2021 | 2.74 | 2.67 | 2.67 | 2,806 | 8 | 1,044 |
| 24/10/2021 | 2.84 | 2.69 | 2.72 | 33,466 | 8 | 12,396 |
| 21/10/2021 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
| 20/10/2021 | 2.65 | 2.65 | 2.65 | 398 | 2 | 150 |
| 13/10/2021 | 2.65 | 2.65 | 2.65 | 233 | 1 | 88 |
| 12/10/2021 | 2.65 | 2.65 | 2.65 | 13,226 | 3 | 4,991 |
| 11/10/2021 | 2.65 | 2.65 | 2.65 | 15,238 | 1 | 5,750 |
| 10/10/2021 | 2.65 | 2.65 | 2.65 | 938 | 4 | 354 |
| 07/10/2021 | 2.65 | 2.65 | 2.65 | 2,139 | 1 | 807 |
| 05/10/2021 | 2.65 | 2.65 | 2.65 | 5,300 | 2 | 2,000 |
| 04/10/2021 | 2.65 | 2.65 | 2.65 | 3,180 | 2 | 1,200 |
| 30/09/2021 | 2.66 | 2.64 | 2.66 | 13,564 | 3 | 5,100 |
| 27/09/2021 | 2.66 | 2.65 | 2.66 | 2,389 | 4 | 900 |
| 23/09/2021 | 2.63 | 2.62 | 2.63 | 3,258 | 3 | 1,241 |
| 22/09/2021 | 2.61 | 2.61 | 2.61 | 2,610 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 3.30 | 3.19 | 3.30 | 897 | 6 | 275 |
| 24/02/2013 | 3.30 | 3.16 | 3.16 | 22,656 | 18 | 6,900 |
| 17/02/2013 | 3.30 | 3.16 | 3.29 | 16,190 | 18 | 4,976 |
| 10/02/2013 | 3.19 | 3.15 | 3.15 | 1,831 | 7 | 580 |
| 03/02/2013 | 3.16 | 3.07 | 3.15 | 7,577 | 11 | 2,450 |
| 27/01/2013 | 3.33 | 3.15 | 3.16 | 7,870 | 21 | 2,487 |
| 21/01/2013 | 3.31 | 3.08 | 3.11 | 20,487 | 18 | 6,335 |
| 13/01/2013 | 3.45 | 3.07 | 3.43 | 99,586 | 27 | 30,579 |
| 06/01/2013 | 3.09 | 3.00 | 3.07 | 7,542 | 4 | 2,500 |
| 30/12/2012 | 3.03 | 2.91 | 3.00 | 88,491 | 34 | 29,875 |
| 23/12/2012 | 2.94 | 2.89 | 2.91 | 29,542 | 18 | 10,104 |
| 16/12/2012 | 2.90 | 2.85 | 2.88 | 5,670 | 8 | 1,978 |
| 09/12/2012 | 2.94 | 2.85 | 2.85 | 17,496 | 18 | 6,045 |
| 02/12/2012 | 2.90 | 2.80 | 2.90 | 25,021 | 30 | 8,805 |
| 25/11/2012 | 2.81 | 2.79 | 2.80 | 48,204 | 56 | 17,211 |
| 18/11/2012 | 2.82 | 2.80 | 2.80 | 56,085 | 32 | 19,972 |
| 11/11/2012 | 2.85 | 2.82 | 2.83 | 26,035 | 11 | 9,154 |
| 04/11/2012 | 2.85 | 2.82 | 2.85 | 33,040 | 39 | 11,620 |
| 30/10/2012 | 2.85 | 2.83 | 2.85 | 1,656 | 6 | 585 |
| 21/10/2012 | 2.82 | 2.76 | 2.82 | 24,633 | 20 | 8,843 |