Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2021 2.50 2.50 2.50 5,375 1 2,150
09/05/2021 2.53 2.50 2.50 41,663 13 16,650
04/05/2021 2.52 2.52 2.52 31,374 2 12,450
03/05/2021 2.65 2.64 2.65 6,512 5 2,461
02/05/2021 2.65 2.58 2.58 18,686 6 7,200
25/04/2021 2.71 2.70 2.71 2,028 3 750
12/04/2021 2.70 2.70 2.70 84,645 3 31,350
08/04/2021 2.70 2.69 2.70 14,868 8 5,525
07/04/2021 2.70 2.69 2.70 2,694 3 998
06/04/2021 2.69 2.69 2.69 5 1 2
04/04/2021 2.70 2.68 2.69 72,175 7 26,736
01/04/2021 2.70 2.70 2.70 1,890 2 700
24/03/2021 2.70 2.70 2.70 3,510 3 1,300
14/03/2021 2.72 2.63 2.72 5,350 4 2,000
10/03/2021 2.60 2.59 2.60 7,767 2 2,992
22/02/2021 2.60 2.60 2.60 14,755 8 5,675
17/02/2021 2.60 2.60 2.60 18,005 14 6,925
11/02/2021 2.61 2.61 2.61 6,264 1 2,400
10/02/2021 2.60 2.58 2.60 583 2 225
07/02/2021 2.60 2.60 2.60 715 1 275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2012 2.54 2.42 2.50 13,238 13 5,382
02/01/2012 2.46 2.44 2.45 30,906 15 12,612
26/12/2011 2.54 2.40 2.40 320,020 48 133,126
18/12/2011 2.44 2.42 2.42 2,014 10 830
11/12/2011 2.48 2.42 2.46 9,790 17 3,988
04/12/2011 2.47 2.41 2.41 649 4 268
27/11/2011 2.43 2.40 2.41 148,774 21 61,974
20/11/2011 2.50 2.44 2.49 2,490 7 1,000
13/11/2011 2.48 2.42 2.42 3,963 17 1,622
30/10/2011 2.45 2.43 2.44 48,931 41 20,113
23/10/2011 2.43 2.42 2.43 388 3 160
16/10/2011 2.43 2.40 2.43 12,054 7 4,990
09/10/2011 2.40 2.40 2.40 7,644 14 3,185
02/10/2011 2.43 2.35 2.40 30,821 27 12,907
25/09/2011 2.45 2.41 2.41 5,113 16 2,115
18/09/2011 2.44 2.41 2.42 8,055 15 3,329
11/09/2011 2.44 2.38 2.42 45,168 18 18,790
04/09/2011 2.45 2.38 2.43 14,474 6 6,044
28/08/2011 2.45 2.42 2.45 2,881 4 1,186
21/08/2011 2.49 2.36 2.41 8,404 11 3,472
Download Table