THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.59
Last Closing2.59
No. of Transactions15
SectorEducational Services
Low Price2.57
Opening Price2.58
No. of Shares9,376
Div3.88
Change-0.01
Closing Price2.58
Average Price2.58
P/E21.76
Value Traded24,187
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/04/2018 | 2.89 | 2.89 | 2.89 | 2,682 | 4 | 928 |
05/04/2018 | 2.89 | 2.89 | 2.89 | 3,930 | 2 | 1,360 |
03/04/2018 | 2.90 | 2.89 | 2.89 | 9,706 | 6 | 3,357 |
02/04/2018 | 2.87 | 2.86 | 2.87 | 6,972 | 6 | 2,430 |
28/03/2018 | 2.89 | 2.87 | 2.87 | 114,898 | 20 | 40,000 |
27/03/2018 | 2.89 | 2.89 | 2.89 | 1,445 | 2 | 500 |
26/03/2018 | 2.91 | 2.90 | 2.91 | 7,725 | 5 | 2,656 |
25/03/2018 | 2.89 | 2.87 | 2.87 | 2,593 | 4 | 900 |
20/03/2018 | 2.86 | 2.85 | 2.85 | 5,416 | 4 | 1,900 |
19/03/2018 | 2.83 | 2.83 | 2.83 | 280 | 2 | 99 |
18/03/2018 | 2.90 | 2.88 | 2.88 | 9,055 | 6 | 3,144 |
15/03/2018 | 2.92 | 2.89 | 2.92 | 3,369 | 4 | 1,164 |
14/03/2018 | 2.85 | 2.85 | 2.85 | 1,140 | 1 | 400 |
13/03/2018 | 2.90 | 2.89 | 2.89 | 561 | 3 | 194 |
11/03/2018 | 2.89 | 2.89 | 2.89 | 3,474 | 2 | 1,202 |
07/03/2018 | 2.92 | 2.88 | 2.92 | 5,792 | 7 | 2,000 |
06/03/2018 | 2.80 | 2.80 | 2.80 | 4,130 | 1 | 1,475 |
05/03/2018 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
04/03/2018 | 2.84 | 2.84 | 2.84 | 142 | 1 | 50 |
01/03/2018 | 2.87 | 2.84 | 2.84 | 7,575 | 7 | 2,660 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2009 | 2.60 | 2.47 | 2.60 | 40,330 | 8 | 16,280 |
22/11/2009 | 2.61 | 2.60 | 2.61 | 2,809 | 5 | 1,080 |
15/11/2009 | 2.64 | 2.56 | 2.61 | 3,665 | 6 | 1,403 |
08/11/2009 | 2.74 | 2.40 | 2.69 | 19,653 | 25 | 7,465 |
01/11/2009 | 2.54 | 2.30 | 2.32 | 288,118 | 22 | 119,205 |
25/10/2009 | 2.54 | 2.40 | 2.48 | 51,803 | 22 | 21,185 |
18/10/2009 | 2.54 | 2.51 | 2.54 | 980 | 2 | 390 |
11/10/2009 | 2.55 | 2.42 | 2.42 | 17,726 | 22 | 7,050 |
04/10/2009 | 2.50 | 2.50 | 2.50 | 20,840 | 12 | 8,336 |
27/09/2009 | 2.55 | 2.50 | 2.50 | 13,802 | 15 | 5,495 |
13/09/2009 | 2.59 | 2.50 | 2.55 | 5,065 | 8 | 2,000 |
06/09/2009 | 2.59 | 2.50 | 2.56 | 17,009 | 26 | 6,723 |
30/08/2009 | 2.60 | 2.50 | 2.50 | 10,760 | 11 | 4,300 |
23/08/2009 | 2.60 | 2.36 | 2.50 | 33,432 | 20 | 13,391 |
16/08/2009 | 2.65 | 2.51 | 2.60 | 10,546 | 12 | 4,120 |
09/08/2009 | 2.70 | 2.59 | 2.61 | 19,575 | 25 | 7,457 |
02/08/2009 | 2.70 | 2.55 | 2.70 | 7,657 | 13 | 2,955 |
26/07/2009 | 2.64 | 2.55 | 2.55 | 6,547 | 10 | 2,567 |
19/07/2009 | 2.70 | 2.60 | 2.69 | 39,970 | 8 | 14,830 |
12/07/2009 | 2.74 | 2.62 | 2.70 | 35,836 | 17 | 13,424 |