THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 15/04/2024
MarketFirst
High Price2.53
Last Closing2.53
No. of Transactions2
SectorEducational Services
Low Price2.52
Opening Price2.53
No. of Shares1,000
Div3.97
Change-0.01
Closing Price2.52
Average Price2.53
P/E21.25
Value Traded2,528
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2017 | 2.74 | 2.72 | 2.72 | 21,376 | 9 | 7,841 |
| 21/11/2017 | 2.75 | 2.75 | 2.75 | 278 | 2 | 101 |
| 14/11/2017 | 2.75 | 2.72 | 2.75 | 2,995 | 4 | 1,101 |
| 13/11/2017 | 2.80 | 2.80 | 2.80 | 420 | 1 | 150 |
| 09/11/2017 | 2.82 | 2.82 | 2.82 | 1,799 | 3 | 638 |
| 06/11/2017 | 2.80 | 2.80 | 2.80 | 1,120 | 2 | 400 |
| 02/11/2017 | 2.82 | 2.82 | 2.82 | 564 | 1 | 200 |
| 01/11/2017 | 2.82 | 2.82 | 2.82 | 564 | 1 | 200 |
| 31/10/2017 | 2.80 | 2.80 | 2.80 | 420 | 1 | 150 |
| 30/10/2017 | 2.80 | 2.80 | 2.80 | 5,460 | 4 | 1,950 |
| 29/10/2017 | 2.81 | 2.81 | 2.81 | 5,480 | 4 | 1,950 |
| 25/10/2017 | 2.83 | 2.80 | 2.80 | 19,335 | 3 | 6,900 |
| 23/10/2017 | 2.86 | 2.82 | 2.82 | 23,594 | 13 | 8,282 |
| 22/10/2017 | 2.87 | 2.86 | 2.86 | 5,379 | 5 | 1,880 |
| 19/10/2017 | 2.90 | 2.90 | 2.90 | 4,060 | 1 | 1,400 |
| 18/10/2017 | 2.91 | 2.90 | 2.90 | 44,355 | 8 | 15,294 |
| 17/10/2017 | 2.96 | 2.90 | 2.91 | 78,507 | 11 | 26,976 |
| 16/10/2017 | 2.96 | 2.96 | 2.96 | 296 | 1 | 100 |
| 12/10/2017 | 2.94 | 2.94 | 2.94 | 1,893 | 1 | 644 |
| 11/10/2017 | 2.94 | 2.93 | 2.93 | 906 | 2 | 309 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 3.75 | 3.40 | 3.58 | 43,153 | 27 | 12,395 |
| 07/09/2008 | 3.75 | 3.68 | 3.73 | 45,638 | 25 | 12,259 |
| 31/08/2008 | 3.80 | 3.70 | 3.80 | 23,648 | 15 | 6,320 |
| 24/08/2008 | 3.80 | 3.55 | 3.78 | 24,612 | 17 | 6,584 |
| 17/08/2008 | 3.79 | 3.70 | 3.70 | 166,739 | 54 | 44,610 |
| 10/08/2008 | 3.82 | 3.71 | 3.75 | 78,353 | 17 | 20,890 |
| 03/08/2008 | 3.85 | 3.65 | 3.72 | 132,653 | 31 | 35,903 |
| 27/07/2008 | 3.84 | 3.66 | 3.75 | 80,086 | 36 | 21,427 |
| 20/07/2008 | 3.88 | 3.66 | 3.80 | 53,900 | 28 | 14,320 |
| 13/07/2008 | 3.85 | 3.65 | 3.70 | 40,596 | 30 | 10,783 |
| 06/07/2008 | 3.88 | 3.70 | 3.71 | 180,494 | 57 | 48,046 |
| 29/06/2008 | 3.90 | 3.78 | 3.85 | 172,139 | 54 | 45,038 |
| 22/06/2008 | 4.00 | 3.82 | 3.82 | 305,590 | 30 | 78,780 |
| 15/06/2008 | 4.34 | 3.81 | 3.94 | 185,246 | 91 | 44,922 |
| 08/06/2008 | 4.01 | 3.78 | 3.92 | 394,125 | 35 | 99,495 |
| 01/06/2008 | 4.00 | 3.75 | 3.93 | 41,535 | 33 | 10,673 |
| 26/05/2008 | 3.93 | 3.72 | 3.75 | 49,515 | 21 | 13,214 |
| 18/05/2008 | 3.91 | 3.75 | 3.88 | 147,863 | 31 | 38,980 |
| 11/05/2008 | 3.86 | 3.72 | 3.80 | 88,065 | 38 | 23,205 |
| 04/05/2008 | 3.79 | 3.60 | 3.79 | 67,663 | 36 | 18,339 |