Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2019 2.43 2.43 2.43 9,963 6 4,100
27/11/2019 2.42 2.42 2.42 2,047 2 846
19/11/2019 2.42 2.42 2.42 242 1 100
18/11/2019 2.42 2.42 2.42 2,420 3 1,000
12/11/2019 2.43 2.43 2.43 1,215 1 500
11/11/2019 2.42 2.42 2.42 1,089 2 450
06/11/2019 2.46 2.42 2.42 2,012 3 830
03/11/2019 2.43 2.42 2.42 12,102 7 5,000
31/10/2019 2.46 2.46 2.46 2,460 2 1,000
29/10/2019 2.42 2.42 2.42 2,420 3 1,000
27/10/2019 2.42 2.42 2.42 32,205 21 13,308
24/10/2019 2.42 2.42 2.42 3,509 2 1,450
23/10/2019 2.42 2.41 2.41 36,036 4 14,891
22/10/2019 2.42 2.42 2.42 60,885 12 25,159
17/10/2019 2.42 2.42 2.42 12,826 3 5,300
15/10/2019 2.43 2.42 2.42 2,570 3 1,061
07/10/2019 2.43 2.42 2.43 279 2 115
26/09/2019 2.42 2.42 2.42 2,541 2 1,050
25/09/2019 2.43 2.42 2.42 38,441 12 15,820
16/09/2019 2.46 2.46 2.46 192 1 78
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2010 2.41 2.30 2.36 46,111 20 19,821
11/07/2010 2.40 2.31 2.40 1,195 5 513
04/07/2010 2.39 2.30 2.33 122,748 38 53,043
27/06/2010 2.44 2.30 2.36 6,038 16 2,585
20/06/2010 2.47 2.36 2.36 5,877 9 2,480
13/06/2010 2.46 2.37 2.37 20,832 18 8,680
06/06/2010 2.50 2.40 2.40 15,695 25 6,398
30/05/2010 2.50 2.40 2.48 11,378 17 4,640
23/05/2010 2.50 2.40 2.49 12,441 9 5,060
16/05/2010 2.56 2.50 2.50 51,565 46 20,378
09/05/2010 2.58 2.56 2.56 3,151 4 1,230
02/05/2010 2.60 2.51 2.60 20,757 20 8,240
25/04/2010 2.60 2.50 2.51 5,869 13 2,325
18/04/2010 2.55 2.47 2.50 24,117 22 9,574
11/04/2010 2.65 2.50 2.55 33,084 16 12,873
04/04/2010 2.69 2.60 2.69 896 10 337
28/03/2010 2.83 2.50 2.66 75,964 51 27,870
21/03/2010 2.71 2.46 2.46 9,871 16 3,812
14/03/2010 2.59 2.41 2.59 1,768 5 704
07/03/2010 2.48 2.36 2.48 5,863 9 2,441
Download Table