Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 2.43 2.42 2.43 10,926 4 4,501
17/07/2019 2.44 2.43 2.43 974 2 400
16/07/2019 2.44 2.44 2.44 3,692 2 1,513
15/07/2019 2.43 2.42 2.43 1,453 2 600
14/07/2019 2.43 2.43 2.43 340 1 140
11/07/2019 2.41 2.41 2.41 1,446 1 600
10/07/2019 2.41 2.41 2.41 482 1 200
09/07/2019 2.40 2.40 2.40 720 2 300
30/06/2019 2.39 2.39 2.39 203 1 85
27/06/2019 2.40 2.40 2.40 1,716 3 715
24/06/2019 2.40 2.40 2.40 7,399 4 3,083
23/06/2019 2.40 2.38 2.40 7,174 5 3,000
19/06/2019 2.36 2.36 2.36 6,617 6 2,804
18/06/2019 2.37 2.37 2.37 261 1 110
17/06/2019 2.38 2.36 2.36 2,370 2 1,000
11/06/2019 2.37 2.36 2.36 1,893 3 800
23/05/2019 2.37 2.36 2.36 3,432 2 1,450
21/05/2019 2.42 2.40 2.40 8,934 6 3,722
20/05/2019 2.42 2.42 2.42 7,260 1 3,000
19/05/2019 2.40 2.40 2.40 2,362 2 984
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 2.55 2.42 2.42 17,726 22 7,050
04/10/2009 2.50 2.50 2.50 20,840 12 8,336
27/09/2009 2.55 2.50 2.50 13,802 15 5,495
13/09/2009 2.59 2.50 2.55 5,065 8 2,000
06/09/2009 2.59 2.50 2.56 17,009 26 6,723
30/08/2009 2.60 2.50 2.50 10,760 11 4,300
23/08/2009 2.60 2.36 2.50 33,432 20 13,391
16/08/2009 2.65 2.51 2.60 10,546 12 4,120
09/08/2009 2.70 2.59 2.61 19,575 25 7,457
02/08/2009 2.70 2.55 2.70 7,657 13 2,955
26/07/2009 2.64 2.55 2.55 6,547 10 2,567
19/07/2009 2.70 2.60 2.69 39,970 8 14,830
12/07/2009 2.74 2.62 2.70 35,836 17 13,424
05/07/2009 2.95 2.80 2.80 3,322 9 1,158
28/06/2009 2.95 2.75 2.90 1,434 7 488
21/06/2009 2.97 2.70 2.84 23,361 52 8,302
14/06/2009 3.00 2.92 2.92 2,399 14 813
07/06/2009 3.02 2.96 2.99 9,005 20 3,010
31/05/2009 3.08 3.03 3.03 6,948 7 2,273
25/05/2009 3.18 2.96 3.07 24,503 39 8,098
Download Table