THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 29/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions2
SectorEducational Services
Low Price3.50
Opening Price3.50
No. of Shares152
Div4.29
Change0.00
Closing Price3.50
Average Price3.50
P/E14.75
Value Traded532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2001 | 1.95 | 1.95 | 1.95 | 9,750 | 4 | 5,000 |
| 06/12/2001 | 1.97 | 1.92 | 1.96 | 14,221 | 14 | 7,269 |
| 04/12/2001 | 1.92 | 1.92 | 1.92 | 1,440 | 2 | 750 |
| 03/12/2001 | 1.95 | 1.92 | 1.92 | 4,336 | 10 | 2,250 |
| 29/11/2001 | 1.92 | 1.92 | 1.92 | 3,840 | 1 | 2,000 |
| 28/11/2001 | 1.93 | 1.91 | 1.93 | 14,061 | 13 | 7,325 |
| 26/11/2001 | 1.92 | 1.90 | 1.91 | 9,926 | 10 | 5,199 |
| 22/11/2001 | 1.90 | 1.90 | 1.90 | 20,072 | 7 | 10,564 |
| 21/11/2001 | 1.92 | 1.91 | 1.91 | 2,006 | 4 | 1,050 |
| 20/11/2001 | 1.91 | 1.90 | 1.90 | 2,663 | 8 | 1,400 |
| 19/11/2001 | 1.90 | 1.90 | 1.90 | 4,560 | 9 | 2,400 |
| 18/11/2001 | 1.90 | 1.88 | 1.88 | 2,466 | 6 | 1,300 |
| 15/11/2001 | 1.90 | 1.88 | 1.90 | 9,501 | 16 | 5,040 |
| 13/11/2001 | 1.87 | 1.87 | 1.87 | 7,162 | 5 | 3,830 |
| 11/11/2001 | 1.86 | 1.86 | 1.86 | 7,068 | 9 | 3,800 |
| 08/11/2001 | 1.86 | 1.86 | 1.86 | 1,953 | 6 | 1,050 |
| 07/11/2001 | 1.87 | 1.82 | 1.86 | 5,533 | 11 | 3,000 |
| 06/11/2001 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 05/11/2001 | 1.86 | 1.86 | 1.86 | 1,860 | 4 | 1,000 |
| 01/11/2001 | 1.85 | 1.85 | 1.85 | 1,943 | 4 | 1,050 |