THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2001 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 11/09/2001 | 1.87 | 1.86 | 1.86 | 1,214 | 2 | 650 |
| 09/09/2001 | 1.90 | 1.90 | 1.90 | 3,800 | 2 | 2,000 |
| 06/09/2001 | 1.93 | 1.89 | 1.89 | 3,271 | 4 | 1,700 |
| 05/09/2001 | 1.94 | 1.93 | 1.93 | 1,260 | 3 | 650 |
| 04/09/2001 | 1.94 | 1.93 | 1.93 | 3,482 | 6 | 1,800 |
| 03/09/2001 | 1.95 | 1.88 | 1.93 | 25,160 | 25 | 13,150 |
| 02/09/2001 | 1.88 | 1.85 | 1.88 | 7,255 | 6 | 3,900 |
| 30/08/2001 | 1.81 | 1.81 | 1.81 | 23,983 | 1 | 13,250 |
| 29/08/2001 | 1.85 | 1.80 | 1.85 | 72,938 | 3 | 40,500 |
| 27/08/2001 | 1.86 | 1.85 | 1.85 | 4,908 | 4 | 2,650 |
| 23/08/2001 | 1.86 | 1.86 | 1.86 | 1,674 | 3 | 900 |
| 22/08/2001 | 1.88 | 1.87 | 1.87 | 1,221 | 3 | 650 |
| 21/08/2001 | 1.88 | 1.85 | 1.88 | 18,395 | 19 | 9,900 |
| 20/08/2001 | 1.85 | 1.83 | 1.85 | 1,387 | 3 | 750 |
| 19/08/2001 | 1.85 | 1.85 | 1.85 | 925 | 2 | 500 |
| 16/08/2001 | 1.85 | 1.85 | 1.85 | 463 | 1 | 250 |
| 15/08/2001 | 1.86 | 1.85 | 1.85 | 13,874 | 11 | 7,497 |
| 14/08/2001 | 1.85 | 1.85 | 1.85 | 12,858 | 8 | 6,950 |
| 13/08/2001 | 1.85 | 1.82 | 1.85 | 1,946 | 4 | 1,065 |