THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 29/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions2
SectorEducational Services
Low Price3.50
Opening Price3.50
No. of Shares152
Div4.29
Change0.00
Closing Price3.50
Average Price3.50
P/E14.75
Value Traded532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2001 | 1.85 | 1.84 | 1.85 | 10,305 | 5 | 5,600 |
| 30/10/2001 | 1.83 | 1.81 | 1.82 | 3,736 | 7 | 2,050 |
| 29/10/2001 | 1.82 | 1.80 | 1.82 | 3,262 | 9 | 1,800 |
| 28/10/2001 | 1.80 | 1.80 | 1.80 | 7,380 | 12 | 4,100 |
| 25/10/2001 | 1.81 | 1.81 | 1.81 | 634 | 2 | 350 |
| 23/10/2001 | 1.80 | 1.79 | 1.79 | 10,208 | 9 | 5,700 |
| 22/10/2001 | 1.80 | 1.79 | 1.79 | 2,802 | 6 | 1,564 |
| 21/10/2001 | 1.82 | 1.79 | 1.79 | 7,880 | 7 | 4,400 |
| 18/10/2001 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 17/10/2001 | 1.79 | 1.79 | 1.79 | 269 | 1 | 150 |
| 16/10/2001 | 1.78 | 1.78 | 1.78 | 872 | 3 | 490 |
| 15/10/2001 | 1.78 | 1.78 | 1.78 | 11,303 | 22 | 6,350 |
| 11/10/2001 | 1.80 | 1.78 | 1.78 | 892 | 3 | 500 |
| 10/10/2001 | 1.80 | 1.78 | 1.78 | 9,080 | 3 | 5,100 |
| 09/10/2001 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 08/10/2001 | 1.80 | 1.80 | 1.80 | 4,950 | 2 | 2,750 |
| 04/10/2001 | 1.80 | 1.80 | 1.80 | 13,230 | 13 | 7,350 |
| 03/10/2001 | 1.84 | 1.78 | 1.80 | 5,046 | 6 | 2,800 |
| 02/10/2001 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 01/10/2001 | 1.82 | 1.79 | 1.79 | 17,853 | 18 | 9,900 |