THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2016 | 3.52 | 3.52 | 3.52 | 2,348 | 1 | 667 |
| 26/09/2016 | 3.52 | 3.50 | 3.50 | 19,616 | 7 | 5,600 |
| 25/09/2016 | 3.56 | 3.56 | 3.56 | 9,790 | 3 | 2,750 |
| 22/09/2016 | 3.56 | 3.56 | 3.56 | 2,976 | 2 | 836 |
| 19/09/2016 | 3.56 | 3.50 | 3.56 | 12,956 | 9 | 3,672 |
| 18/09/2016 | 3.56 | 3.56 | 3.56 | 4,877 | 4 | 1,370 |
| 08/09/2016 | 3.52 | 3.50 | 3.50 | 4,471 | 2 | 1,273 |
| 07/09/2016 | 3.55 | 3.52 | 3.55 | 18,630 | 6 | 5,250 |
| 06/09/2016 | 3.51 | 3.50 | 3.50 | 5,251 | 2 | 1,500 |
| 04/09/2016 | 3.53 | 3.47 | 3.53 | 10,193 | 7 | 2,895 |
| 01/09/2016 | 3.54 | 3.45 | 3.53 | 7,431 | 9 | 2,121 |
| 31/08/2016 | 3.43 | 3.43 | 3.43 | 343 | 1 | 100 |
| 30/08/2016 | 3.45 | 3.42 | 3.43 | 11,640 | 7 | 3,382 |
| 29/08/2016 | 3.45 | 3.40 | 3.45 | 2,741 | 4 | 800 |
| 28/08/2016 | 3.36 | 3.36 | 3.36 | 672 | 1 | 200 |
| 25/08/2016 | 3.33 | 3.33 | 3.33 | 13,320 | 6 | 4,000 |
| 24/08/2016 | 3.32 | 3.30 | 3.32 | 29,430 | 15 | 8,909 |
| 23/08/2016 | 3.34 | 3.32 | 3.34 | 1,000 | 2 | 300 |
| 21/08/2016 | 3.50 | 3.49 | 3.49 | 13,261 | 6 | 3,790 |
| 18/08/2016 | 3.52 | 3.50 | 3.50 | 2,897 | 5 | 826 |