Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price3.28
Last Closing3.10
No. of Transactions2
SectorEducational Services
Low Price3.25
Opening Price3.25
No. of Shares504
Div4.57
Change0.18
Closing Price3.28
Average Price3.25
P/E13.82
Value Traded1,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 2.52 2.52 2.52 1,225 2 486
16/08/2018 2.52 2.51 2.52 6,730 4 2,674
14/08/2018 2.52 2.52 2.52 5,040 2 2,000
13/08/2018 2.50 2.50 2.50 5,000 3 2,000
12/08/2018 2.51 2.50 2.51 577 2 230
09/08/2018 2.52 2.51 2.51 3,373 3 1,340
08/08/2018 2.52 2.52 2.52 5,040 2 2,000
07/08/2018 2.50 2.48 2.48 10,976 9 4,415
06/08/2018 2.50 2.48 2.48 24,206 15 9,691
05/08/2018 2.55 2.50 2.53 15,512 9 6,124
02/08/2018 2.55 2.53 2.53 12,725 12 5,000
30/07/2018 2.55 2.53 2.53 8,897 10 3,500
29/07/2018 2.62 2.60 2.60 12,607 10 4,847
26/07/2018 2.63 2.62 2.63 3,021 6 1,150
25/07/2018 2.63 2.63 2.63 3,945 4 1,500
24/07/2018 2.60 2.60 2.60 1,300 1 500
23/07/2018 2.60 2.59 2.60 1,384 3 533
22/07/2018 2.60 2.54 2.54 9,434 9 3,650
19/07/2018 2.61 2.60 2.60 8,713 3 3,350
18/07/2018 2.62 2.62 2.62 925 2 353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 3.12 2.88 3.00 126,952 68 42,390
19/11/2006 3.15 2.89 3.08 91,831 103 30,108
13/11/2006 3.29 2.97 3.13 625,638 232 199,006
05/11/2006 3.16 2.82 3.16 2,129,512 385 719,795
29/10/2006 3.01 2.80 2.88 2,664,957 264 927,887
22/10/2006 2.86 2.84 2.84 4,409 6 1,550
15/10/2006 2.90 2.78 2.80 141,460 102 50,318
08/10/2006 2.96 2.81 2.86 142,955 142 49,915
01/10/2006 3.00 2.82 2.85 49,848 75 17,391
24/09/2006 3.00 2.81 3.00 198,523 118 67,505
17/09/2006 3.10 2.85 2.90 406,484 185 137,024
10/09/2006 3.15 2.86 3.05 454,433 187 149,284
03/09/2006 3.20 2.87 3.07 623,460 240 200,844
27/08/2006 3.09 2.80 2.86 239,246 111 81,733
21/08/2006 3.12 2.76 2.76 328,272 124 113,087
13/08/2006 3.18 3.06 3.11 406,621 162 130,730
06/08/2006 3.25 3.06 3.08 291,453 185 92,928
30/07/2006 3.40 3.05 3.07 1,237,030 410 373,086
23/07/2006 3.30 2.82 3.30 2,241,891 747 719,991
16/07/2006 2.96 2.34 2.96 211,801 100 74,672
Download Table