Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 29/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions2
SectorEducational Services
Low Price3.50
Opening Price3.50
No. of Shares152
Div4.29
Change0.00
Closing Price3.50
Average Price3.50
P/E14.75
Value Traded532

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2018 2.63 2.63 2.63 2,630 1 1,000
17/10/2018 2.63 2.62 2.62 11,834 7 4,508
15/10/2018 2.64 2.64 2.64 2,534 2 960
14/10/2018 2.64 2.61 2.64 2,163 3 825
10/10/2018 2.62 2.62 2.62 917 1 350
09/10/2018 2.63 2.63 2.63 105 1 40
08/10/2018 2.64 2.64 2.64 290 2 110
07/10/2018 2.62 2.62 2.62 393 2 150
04/10/2018 2.60 2.60 2.60 3,900 8 1,500
01/10/2018 2.63 2.58 2.63 2,358 4 911
27/09/2018 2.57 2.57 2.57 154 1 60
26/09/2018 2.57 2.56 2.56 8,202 11 3,203
25/09/2018 2.55 2.55 2.55 2,805 3 1,100
24/09/2018 2.55 2.54 2.55 3,118 5 1,223
23/09/2018 2.55 2.55 2.55 3,866 2 1,516
20/09/2018 2.55 2.55 2.55 1,920 3 753
19/09/2018 2.56 2.55 2.56 1,531 4 600
16/09/2018 2.53 2.53 2.53 1,265 1 500
13/09/2018 2.53 2.53 2.53 1,518 2 600
12/09/2018 2.55 2.55 2.55 510 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 3.13 2.90 3.13 888,681 194 286,911
07/01/2007 3.03 2.80 3.01 238,758 195 80,961
24/12/2006 2.99 2.80 2.95 49,506 43 17,106
17/12/2006 2.95 2.85 2.91 92,784 73 31,833
10/12/2006 3.09 2.87 2.94 97,126 69 32,671
03/12/2006 3.00 2.90 2.96 102,236 53 34,597
26/11/2006 3.12 2.88 3.00 126,952 68 42,390
19/11/2006 3.15 2.89 3.08 91,831 103 30,108
13/11/2006 3.29 2.97 3.13 625,638 232 199,006
05/11/2006 3.16 2.82 3.16 2,129,512 385 719,795
29/10/2006 3.01 2.80 2.88 2,664,957 264 927,887
22/10/2006 2.86 2.84 2.84 4,409 6 1,550
15/10/2006 2.90 2.78 2.80 141,460 102 50,318
08/10/2006 2.96 2.81 2.86 142,955 142 49,915
01/10/2006 3.00 2.82 2.85 49,848 75 17,391
24/09/2006 3.00 2.81 3.00 198,523 118 67,505
17/09/2006 3.10 2.85 2.90 406,484 185 137,024
10/09/2006 3.15 2.86 3.05 454,433 187 149,284
03/09/2006 3.20 2.87 3.07 623,460 240 200,844
27/08/2006 3.09 2.80 2.86 239,246 111 81,733
Download Table