Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2018 2.66 2.65 2.66 2,925 2 1,100
17/05/2018 2.63 2.63 2.63 395 1 150
16/05/2018 2.62 2.62 2.62 524 3 200
13/05/2018 2.60 2.60 2.60 291 1 112
10/05/2018 2.64 2.59 2.60 131,791 10 50,150
09/05/2018 2.64 2.64 2.64 132 1 50
08/05/2018 2.67 2.65 2.65 1,861 5 700
07/05/2018 2.70 2.68 2.68 2,832 3 1,050
06/05/2018 2.70 2.70 2.70 4,050 1 1,500
03/05/2018 2.62 2.62 2.62 21,091 1 8,050
02/05/2018 2.60 2.59 2.60 49,393 9 19,000
30/04/2018 2.69 2.69 2.69 16,678 5 6,200
29/04/2018 2.69 2.69 2.69 1,749 6 650
26/04/2018 2.90 2.89 2.90 2,239 3 773
25/04/2018 2.91 2.89 2.90 13,045 8 4,500
24/04/2018 2.91 2.91 2.91 1,455 1 500
23/04/2018 2.91 2.91 2.91 1,455 1 500
17/04/2018 2.90 2.90 2.90 377 1 130
16/04/2018 2.98 2.86 2.91 12,243 11 4,190
15/04/2018 2.86 2.81 2.81 7,236 4 2,546
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 3.09 2.80 2.86 239,246 111 81,733
21/08/2006 3.12 2.76 2.76 328,272 124 113,087
13/08/2006 3.18 3.06 3.11 406,621 162 130,730
06/08/2006 3.25 3.06 3.08 291,453 185 92,928
30/07/2006 3.40 3.05 3.07 1,237,030 410 373,086
23/07/2006 3.30 2.82 3.30 2,241,891 747 719,991
16/07/2006 2.96 2.34 2.96 211,801 100 74,672
09/07/2006 2.90 2.34 2.57 66,660 92 26,785
02/07/2006 5.64 5.13 5.50 957,778 93 174,223
25/06/2006 5.84 5.27 5.53 1,043,665 76 189,121
18/06/2006 5.91 5.51 5.75 272,904 61 46,973
11/06/2006 5.82 5.51 5.80 236,499 49 42,716
04/06/2006 6.04 5.31 6.00 999,024 153 171,290
28/05/2006 6.50 5.57 5.57 1,521,518 278 259,215
21/05/2006 6.62 6.10 6.20 116,540 56 18,282
14/05/2006 6.40 6.00 6.17 95,430 52 15,435
07/05/2006 6.49 5.90 6.29 138,676 56 22,621
01/05/2006 6.68 5.90 6.28 117,390 48 19,005
23/04/2006 7.03 6.61 6.61 1,114,752 95 164,029
16/04/2006 6.92 6.50 6.92 348,757 49 51,271
Download Table