Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketFirst

High Price3.25

Last Closing3.05

No. of Transactions2

SectorEducational Services

Low Price2.95

Opening Price2.95

No. of Shares673

Div3.08

Change0.20

Closing Price3.25

Average Price3.04

P/E13.15

Value Traded2,045

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2018	2.74	2.73	2.73	1,366	3	500
21/01/2018	2.74	2.74	2.74	1,370	1	500
18/01/2018	2.73	2.73	2.73	57	1	21
17/01/2018	2.75	2.73	2.75	3,056	4	1,112
16/01/2018	2.75	2.70	2.72	18,356	13	6,731
15/01/2018	2.73	2.72	2.72	1,444	3	530
14/01/2018	2.72	2.72	2.72	2,448	2	900
11/01/2018	2.73	2.72	2.73	1,637	2	600
08/01/2018	2.71	2.71	2.71	1,355	1	500
07/01/2018	2.74	2.74	2.74	5,480	3	2,000
03/01/2018	2.76	2.70	2.76	16,437	11	6,036
31/12/2017	2.71	2.71	2.71	247	1	91
28/12/2017	2.74	2.70	2.70	5,948	2	2,200
27/12/2017	2.69	2.63	2.69	16,165	5	6,100
24/12/2017	2.69	2.61	2.62	11,028	8	4,199
21/12/2017	2.72	2.68	2.71	25,905	13	9,587
20/12/2017	2.75	2.75	2.75	2,750	3	1,000
19/12/2017	2.75	2.72	2.75	2,111	3	773
18/12/2017	2.74	2.70	2.73	11,677	15	4,307
14/12/2017	2.83	2.71	2.83	3,141	4	1,159

Download Table