Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price3.50

Last Closing3.50

No. of Transactions17

SectorEducational Services

Low Price3.28

Opening Price3.28

No. of Shares6,775

Div4.30

Change-0.01

Closing Price3.49

Average Price3.43

P/E14.71

Value Traded23,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2018	2.86	2.85	2.85	5,416	4	1,900
19/03/2018	2.83	2.83	2.83	280	2	99
18/03/2018	2.90	2.88	2.88	9,055	6	3,144
15/03/2018	2.92	2.89	2.92	3,369	4	1,164
14/03/2018	2.85	2.85	2.85	1,140	1	400
13/03/2018	2.90	2.89	2.89	561	3	194
11/03/2018	2.89	2.89	2.89	3,474	2	1,202
07/03/2018	2.92	2.88	2.92	5,792	7	2,000
06/03/2018	2.80	2.80	2.80	4,130	1	1,475
05/03/2018	2.80	2.80	2.80	560	1	200
04/03/2018	2.84	2.84	2.84	142	1	50
01/03/2018	2.87	2.84	2.84	7,575	7	2,660
28/02/2018	2.90	2.90	2.90	1,160	1	400
27/02/2018	2.94	2.94	2.94	150	3	51
22/02/2018	2.95	2.95	2.95	260	1	88
18/02/2018	2.95	2.95	2.95	1,180	1	400
14/02/2018	2.97	2.97	2.97	1,087	1	366
13/02/2018	2.90	2.90	2.90	1,102	4	380
12/02/2018	2.96	2.88	2.88	1,308	5	450
11/02/2018	2.97	2.97	2.97	3,368	6	1,134

Download Table