Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 02/08/2021
MarketFirst
High Price2.54
Last Closing2.62
No. of Transactions10
SectorEducational Services
Low Price2.53
Opening Price2.54
No. of Shares8,994
Div3.16
Change-0.09
Closing Price2.53
Average Price2.53
P/E21.74
Value Traded22,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2021 2.54 2.53 2.53 22,757 10 8,994
01/08/2021 2.62 2.62 2.62 364 1 139
29/07/2021 2.61 2.53 2.53 2,871 3 1,118
28/07/2021 2.59 2.59 2.59 1,554 2 600
25/07/2021 2.55 2.55 2.55 2,550 1 1,000
18/07/2021 2.55 2.52 2.55 2,807 2 1,102
15/07/2021 2.55 2.55 2.55 10,960 7 4,298
14/07/2021 2.57 2.55 2.57 3,574 3 1,400
13/07/2021 2.59 2.59 2.59 518 1 200
12/07/2021 2.55 2.55 2.55 2,550 1 1,000
22/06/2021 2.69 2.55 2.69 1,681 3 634
20/06/2021 2.52 2.50 2.52 3,286 3 1,312
17/06/2021 2.52 2.52 2.52 194 1 77
16/06/2021 2.50 2.50 2.50 10,000 2 4,000
15/06/2021 2.52 2.50 2.52 2,636 2 1,048
14/06/2021 2.52 2.52 2.52 76 1 30
10/06/2021 2.50 2.50 2.50 3,735 3 1,494
06/06/2021 2.52 2.52 2.52 1,008 1 400
03/06/2021 2.49 2.48 2.48 3,721 5 1,500
01/06/2021 2.48 2.48 2.48 2,180 2 879
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 2.61 2.53 2.53 6,975 6 2,718
18/07/2021 2.55 2.52 2.55 2,807 2 1,102
11/07/2021 2.59 2.55 2.55 17,602 12 6,898
20/06/2021 2.69 2.50 2.69 4,967 6 1,946
13/06/2021 2.52 2.50 2.52 12,905 6 5,155
06/06/2021 2.52 2.50 2.50 4,743 4 1,894
30/05/2021 2.50 2.48 2.48 18,549 13 7,471
23/05/2021 2.50 2.47 2.48 4,065 4 1,639
16/05/2021 2.47 2.46 2.47 120,947 4 48,978
09/05/2021 2.53 2.50 2.50 47,038 14 18,800
02/05/2021 2.65 2.52 2.52 56,572 13 22,111
25/04/2021 2.71 2.70 2.71 2,028 3 750
12/04/2021 2.70 2.70 2.70 84,645 3 31,350
04/04/2021 2.70 2.68 2.70 89,742 19 33,261
28/03/2021 2.70 2.70 2.70 1,890 2 700
21/03/2021 2.70 2.70 2.70 3,510 3 1,300
14/03/2021 2.72 2.63 2.72 5,350 4 2,000
07/03/2021 2.60 2.59 2.60 7,767 2 2,992
21/02/2021 2.60 2.60 2.60 14,755 8 5,675
14/02/2021 2.60 2.60 2.60 18,005 14 6,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 2.61 2.52 2.53 27,383 20 10,718
01/06/2021 2.69 2.48 2.69 28,517 23 11,374
02/05/2021 2.65 2.46 2.50 241,270 41 96,620
01/04/2021 2.71 2.68 2.71 178,304 27 66,061
01/03/2021 2.72 2.59 2.70 16,627 9 6,292
01/02/2021 2.61 2.58 2.60 40,843 28 15,700
03/01/2021 2.67 2.47 2.59 40,638 26 15,893
01/12/2020 2.99 2.35 2.71 48,294 53 17,742
01/11/2020 2.35 2.28 2.33 39,441 22 17,129
01/10/2020 2.31 2.28 2.28 74,122 25 32,296
01/09/2020 2.33 2.27 2.30 140,758 16 61,923
04/08/2020 2.24 2.21 2.22 67,266 39 30,357
01/07/2020 2.35 2.23 2.23 65,665 42 28,865
01/06/2020 2.50 2.35 2.40 13,860 9 5,700
10/05/2020 2.50 2.45 2.45 5,980 5 2,417
01/03/2020 2.55 2.51 2.51 3,030 6 1,196
02/02/2020 2.56 2.51 2.53 13,036 16 5,159
02/01/2020 2.90 2.43 2.50 21,472 21 8,611
01/12/2019 2.45 2.42 2.43 35,595 16 14,658
03/11/2019 2.46 2.42 2.43 31,090 25 12,826
Download Table