THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 09/09/2026
MarketFirst
High Price3.61
Last Closing3.56
No. of Transactions6
SectorEducational Services
Low Price3.60
Opening Price3.60
No. of Shares1,250
Div4.17
Change0.04
Closing Price3.60
Average Price3.60
P/E13.11
Value Traded4,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2020 | 2.46 | 2.45 | 2.46 | 7,144 | 2 | 2,905 |
| 13/01/2020 | 2.45 | 2.44 | 2.44 | 1,223 | 2 | 500 |
| 08/01/2020 | 2.43 | 2.43 | 2.43 | 486 | 1 | 200 |
| 12/12/2019 | 2.44 | 2.43 | 2.43 | 18,231 | 5 | 7,500 |
| 11/12/2019 | 2.45 | 2.45 | 2.45 | 490 | 1 | 200 |
| 09/12/2019 | 2.44 | 2.44 | 2.44 | 4,290 | 1 | 1,758 |
| 03/12/2019 | 2.42 | 2.42 | 2.42 | 484 | 1 | 200 |
| 02/12/2019 | 2.42 | 2.42 | 2.42 | 9,680 | 5 | 4,000 |
| 01/12/2019 | 2.42 | 2.42 | 2.42 | 2,420 | 3 | 1,000 |
| 28/11/2019 | 2.43 | 2.43 | 2.43 | 9,963 | 6 | 4,100 |
| 27/11/2019 | 2.42 | 2.42 | 2.42 | 2,047 | 2 | 846 |
| 19/11/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 18/11/2019 | 2.42 | 2.42 | 2.42 | 2,420 | 3 | 1,000 |
| 12/11/2019 | 2.43 | 2.43 | 2.43 | 1,215 | 1 | 500 |
| 11/11/2019 | 2.42 | 2.42 | 2.42 | 1,089 | 2 | 450 |
| 06/11/2019 | 2.46 | 2.42 | 2.42 | 2,012 | 3 | 830 |
| 03/11/2019 | 2.43 | 2.42 | 2.42 | 12,102 | 7 | 5,000 |
| 31/10/2019 | 2.46 | 2.46 | 2.46 | 2,460 | 2 | 1,000 |
| 29/10/2019 | 2.42 | 2.42 | 2.42 | 2,420 | 3 | 1,000 |
| 27/10/2019 | 2.42 | 2.42 | 2.42 | 32,205 | 21 | 13,308 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2009 | 2.97 | 2.70 | 2.84 | 23,361 | 52 | 8,302 |
| 14/06/2009 | 3.00 | 2.92 | 2.92 | 2,399 | 14 | 813 |
| 07/06/2009 | 3.02 | 2.96 | 2.99 | 9,005 | 20 | 3,010 |
| 31/05/2009 | 3.08 | 3.03 | 3.03 | 6,948 | 7 | 2,273 |
| 25/05/2009 | 3.18 | 2.96 | 3.07 | 24,503 | 39 | 8,098 |
| 17/05/2009 | 3.17 | 3.05 | 3.06 | 18,124 | 28 | 5,852 |
| 10/05/2009 | 3.20 | 3.06 | 3.18 | 4,448 | 10 | 1,435 |
| 03/05/2009 | 3.20 | 3.04 | 3.19 | 25,251 | 13 | 8,158 |
| 26/04/2009 | 3.40 | 3.10 | 3.21 | 333,172 | 26 | 103,183 |
| 19/04/2009 | 3.24 | 3.00 | 3.20 | 28,365 | 19 | 9,277 |
| 12/04/2009 | 3.25 | 3.04 | 3.15 | 38,415 | 39 | 12,220 |
| 05/04/2009 | 3.42 | 3.20 | 3.25 | 11,481 | 7 | 3,551 |
| 29/03/2009 | 3.58 | 3.35 | 3.58 | 5,422 | 4 | 1,535 |
| 22/03/2009 | 3.50 | 3.50 | 3.50 | 3,283 | 2 | 938 |
| 15/03/2009 | 3.55 | 3.47 | 3.55 | 10,263 | 4 | 2,899 |
| 08/03/2009 | 3.64 | 3.63 | 3.63 | 19,133 | 3 | 5,270 |
| 01/03/2009 | 3.80 | 3.50 | 3.51 | 19,590 | 8 | 5,339 |
| 22/02/2009 | 3.67 | 3.40 | 3.67 | 19,587 | 9 | 5,387 |
| 15/02/2009 | 3.65 | 3.42 | 3.65 | 20,466 | 22 | 5,741 |
| 08/02/2009 | 3.64 | 3.47 | 3.64 | 71,000 | 11 | 20,461 |