THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/09/2026
MarketFirst
High Price3.75
Last Closing3.75
No. of Transactions3
SectorEducational Services
Low Price3.56
Opening Price3.75
No. of Shares210
Div4.21
Change-0.19
Closing Price3.56
Average Price3.57
P/E12.96
Value Traded749
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2001 | 1.75 | 1.74 | 1.74 | 1,836 | 3 | 1,050 |
| 23/07/2001 | 1.74 | 1.74 | 1.74 | 53,244 | 23 | 30,600 |
| 22/07/2001 | 1.74 | 1.74 | 1.74 | 435 | 3 | 250 |
| 19/07/2001 | 1.74 | 1.74 | 1.74 | 3,393 | 5 | 1,950 |
| 18/07/2001 | 1.73 | 1.73 | 1.73 | 1,990 | 4 | 1,150 |
| 17/07/2001 | 1.73 | 1.73 | 1.73 | 1,903 | 3 | 1,100 |
| 16/07/2001 | 1.75 | 1.74 | 1.74 | 7,855 | 4 | 4,500 |
| 15/07/2001 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |