THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2022 | 2.81 | 2.81 | 2.81 | 2,810 | 1 | 1,000 |
| 01/02/2022 | 2.81 | 2.81 | 2.81 | 2,560 | 2 | 911 |
| 31/01/2022 | 2.81 | 2.81 | 2.81 | 2,563 | 2 | 912 |
| 24/01/2022 | 2.80 | 2.80 | 2.80 | 26,939 | 10 | 9,621 |
| 17/01/2022 | 2.80 | 2.79 | 2.80 | 1,044 | 2 | 374 |
| 09/01/2022 | 2.76 | 2.76 | 2.76 | 1,929 | 2 | 699 |
| 06/01/2022 | 2.85 | 2.78 | 2.78 | 934 | 2 | 335 |
| 05/01/2022 | 2.85 | 2.85 | 2.85 | 143 | 1 | 50 |
| 04/01/2022 | 2.81 | 2.78 | 2.78 | 1,400 | 3 | 500 |
| 29/12/2021 | 2.77 | 2.77 | 2.77 | 693 | 1 | 250 |
| 26/12/2021 | 2.79 | 2.79 | 2.79 | 70 | 1 | 25 |
| 23/12/2021 | 2.79 | 2.79 | 2.79 | 558 | 2 | 200 |
| 16/12/2021 | 2.80 | 2.80 | 2.80 | 1,464 | 1 | 523 |
| 14/12/2021 | 2.77 | 2.77 | 2.77 | 416 | 1 | 150 |
| 30/11/2021 | 2.85 | 2.76 | 2.85 | 8,442 | 5 | 3,000 |
| 29/11/2021 | 2.77 | 2.77 | 2.77 | 1,482 | 3 | 535 |
| 25/11/2021 | 2.76 | 2.76 | 2.76 | 1,656 | 2 | 600 |
| 23/11/2021 | 2.90 | 2.90 | 2.90 | 11,243 | 3 | 3,877 |
| 15/11/2021 | 3.00 | 2.99 | 3.00 | 8,997 | 4 | 3,000 |
| 11/11/2021 | 2.96 | 2.84 | 2.96 | 1,819 | 3 | 629 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2013 | 3.10 | 3.09 | 3.09 | 9,447 | 6 | 3,050 |
| 14/07/2013 | 3.10 | 3.05 | 3.08 | 32,156 | 20 | 10,432 |
| 07/07/2013 | 3.06 | 3.00 | 3.05 | 120,392 | 36 | 39,925 |
| 30/06/2013 | 3.12 | 3.09 | 3.10 | 65,976 | 21 | 21,276 |
| 23/06/2013 | 3.12 | 3.10 | 3.12 | 7,796 | 6 | 2,500 |
| 16/06/2013 | 3.10 | 3.09 | 3.10 | 4,637 | 5 | 1,500 |
| 09/06/2013 | 3.19 | 3.07 | 3.08 | 14,011 | 12 | 4,525 |
| 02/06/2013 | 3.17 | 3.06 | 3.17 | 22,997 | 13 | 7,443 |
| 26/05/2013 | 3.05 | 3.05 | 3.05 | 2,025 | 7 | 664 |
| 19/05/2013 | 3.05 | 3.02 | 3.05 | 71,478 | 10 | 23,437 |
| 12/05/2013 | 3.05 | 3.02 | 3.02 | 16,627 | 10 | 5,500 |
| 05/05/2013 | 3.20 | 3.00 | 3.20 | 9,497 | 12 | 3,004 |
| 28/04/2013 | 3.05 | 3.00 | 3.01 | 47,831 | 20 | 15,932 |
| 21/04/2013 | 3.03 | 3.00 | 3.00 | 66,716 | 26 | 22,199 |
| 14/04/2013 | 3.12 | 2.94 | 3.05 | 24,905 | 11 | 8,290 |
| 07/04/2013 | 2.96 | 2.90 | 2.94 | 6,187 | 7 | 2,101 |
| 31/03/2013 | 3.25 | 3.14 | 3.18 | 33,721 | 27 | 10,611 |
| 24/03/2013 | 3.25 | 3.07 | 3.20 | 19,057 | 15 | 5,982 |
| 17/03/2013 | 3.29 | 3.28 | 3.29 | 5,263 | 5 | 1,600 |
| 10/03/2013 | 3.30 | 3.27 | 3.28 | 8,559 | 7 | 2,600 |