THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2021 | 2.62 | 2.60 | 2.62 | 5,845 | 5 | 2,231 |
| 05/09/2021 | 2.63 | 2.63 | 2.63 | 79 | 1 | 30 |
| 02/09/2021 | 2.60 | 2.60 | 2.60 | 278 | 2 | 107 |
| 31/08/2021 | 2.60 | 2.60 | 2.60 | 1,300 | 1 | 500 |
| 29/08/2021 | 2.60 | 2.60 | 2.60 | 3,281 | 2 | 1,262 |
| 19/08/2021 | 2.63 | 2.63 | 2.63 | 605 | 1 | 230 |
| 11/08/2021 | 2.61 | 2.60 | 2.61 | 1,624 | 2 | 624 |
| 09/08/2021 | 2.60 | 2.55 | 2.60 | 1,290 | 2 | 505 |
| 08/08/2021 | 2.53 | 2.53 | 2.53 | 506 | 2 | 200 |
| 05/08/2021 | 2.53 | 2.53 | 2.53 | 2,176 | 4 | 860 |
| 02/08/2021 | 2.54 | 2.53 | 2.53 | 22,757 | 10 | 8,994 |
| 01/08/2021 | 2.62 | 2.62 | 2.62 | 364 | 1 | 139 |
| 29/07/2021 | 2.61 | 2.53 | 2.53 | 2,871 | 3 | 1,118 |
| 28/07/2021 | 2.59 | 2.59 | 2.59 | 1,554 | 2 | 600 |
| 25/07/2021 | 2.55 | 2.55 | 2.55 | 2,550 | 1 | 1,000 |
| 18/07/2021 | 2.55 | 2.52 | 2.55 | 2,807 | 2 | 1,102 |
| 15/07/2021 | 2.55 | 2.55 | 2.55 | 10,960 | 7 | 4,298 |
| 14/07/2021 | 2.57 | 2.55 | 2.57 | 3,574 | 3 | 1,400 |
| 13/07/2021 | 2.59 | 2.59 | 2.59 | 518 | 1 | 200 |
| 12/07/2021 | 2.55 | 2.55 | 2.55 | 2,550 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2013 | 3.12 | 2.94 | 3.05 | 24,905 | 11 | 8,290 |
| 07/04/2013 | 2.96 | 2.90 | 2.94 | 6,187 | 7 | 2,101 |
| 31/03/2013 | 3.25 | 3.14 | 3.18 | 33,721 | 27 | 10,611 |
| 24/03/2013 | 3.25 | 3.07 | 3.20 | 19,057 | 15 | 5,982 |
| 17/03/2013 | 3.29 | 3.28 | 3.29 | 5,263 | 5 | 1,600 |
| 10/03/2013 | 3.30 | 3.27 | 3.28 | 8,559 | 7 | 2,600 |
| 03/03/2013 | 3.30 | 3.19 | 3.30 | 897 | 6 | 275 |
| 24/02/2013 | 3.30 | 3.16 | 3.16 | 22,656 | 18 | 6,900 |
| 17/02/2013 | 3.30 | 3.16 | 3.29 | 16,190 | 18 | 4,976 |
| 10/02/2013 | 3.19 | 3.15 | 3.15 | 1,831 | 7 | 580 |
| 03/02/2013 | 3.16 | 3.07 | 3.15 | 7,577 | 11 | 2,450 |
| 27/01/2013 | 3.33 | 3.15 | 3.16 | 7,870 | 21 | 2,487 |
| 21/01/2013 | 3.31 | 3.08 | 3.11 | 20,487 | 18 | 6,335 |
| 13/01/2013 | 3.45 | 3.07 | 3.43 | 99,586 | 27 | 30,579 |
| 06/01/2013 | 3.09 | 3.00 | 3.07 | 7,542 | 4 | 2,500 |
| 30/12/2012 | 3.03 | 2.91 | 3.00 | 88,491 | 34 | 29,875 |
| 23/12/2012 | 2.94 | 2.89 | 2.91 | 29,542 | 18 | 10,104 |
| 16/12/2012 | 2.90 | 2.85 | 2.88 | 5,670 | 8 | 1,978 |
| 09/12/2012 | 2.94 | 2.85 | 2.85 | 17,496 | 18 | 6,045 |
| 02/12/2012 | 2.90 | 2.80 | 2.90 | 25,021 | 30 | 8,805 |