Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price3.32
Last Closing3.17
No. of Transactions3
SectorEducational Services
Low Price3.29
Opening Price3.32
No. of Shares339
Div4.56
Change0.12
Closing Price3.29
Average Price3.31
P/E13.86
Value Traded1,121

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2021 2.61 2.61 2.61 266 1 102
20/09/2021 2.60 2.60 2.60 10,478 5 4,030
19/09/2021 2.62 2.60 2.60 5,373 3 2,057
16/09/2021 2.62 2.62 2.62 1,310 2 500
15/09/2021 2.62 2.62 2.62 1,310 1 500
09/09/2021 2.60 2.60 2.60 5,754 3 2,213
07/09/2021 2.62 2.60 2.62 5,845 5 2,231
05/09/2021 2.63 2.63 2.63 79 1 30
02/09/2021 2.60 2.60 2.60 278 2 107
31/08/2021 2.60 2.60 2.60 1,300 1 500
29/08/2021 2.60 2.60 2.60 3,281 2 1,262
19/08/2021 2.63 2.63 2.63 605 1 230
11/08/2021 2.61 2.60 2.61 1,624 2 624
09/08/2021 2.60 2.55 2.60 1,290 2 505
08/08/2021 2.53 2.53 2.53 506 2 200
05/08/2021 2.53 2.53 2.53 2,176 4 860
02/08/2021 2.54 2.53 2.53 22,757 10 8,994
01/08/2021 2.62 2.62 2.62 364 1 139
29/07/2021 2.61 2.53 2.53 2,871 3 1,118
28/07/2021 2.59 2.59 2.59 1,554 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 2.84 2.78 2.82 41,084 30 14,583
07/10/2012 2.84 2.82 2.84 13,111 19 4,631
30/09/2012 2.85 2.82 2.83 30,533 26 10,820
23/09/2012 2.85 2.79 2.84 166,445 36 59,164
16/09/2012 2.94 2.79 2.94 6,848 7 2,447
09/09/2012 2.79 2.79 2.79 7,254 8 2,600
02/09/2012 2.85 2.78 2.83 24,322 19 8,684
26/08/2012 2.81 2.72 2.78 13,845 17 5,014
22/08/2012 2.80 2.80 2.80 1,400 4 500
12/08/2012 2.88 2.70 2.88 33,617 42 12,164
05/08/2012 2.71 2.62 2.71 58,838 40 22,056
29/07/2012 2.65 2.61 2.65 19,416 16 7,364
22/07/2012 2.64 2.61 2.64 5,426 4 2,075
15/07/2012 2.64 2.59 2.64 108,245 42 41,336
08/07/2012 2.60 2.55 2.60 26,919 24 10,473
01/07/2012 2.60 2.55 2.60 6,853 13 2,670
24/06/2012 2.62 2.54 2.60 28,740 27 11,170
17/06/2012 2.60 2.58 2.58 14,390 27 5,560
10/06/2012 2.59 2.54 2.59 34,397 34 13,335
03/06/2012 2.61 2.51 2.51 9,907 7 3,925
Download Table