Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 2.70 2.70 2.70 84,645 3 31,350
08/04/2021 2.70 2.69 2.70 14,868 8 5,525
07/04/2021 2.70 2.69 2.70 2,694 3 998
06/04/2021 2.69 2.69 2.69 5 1 2
04/04/2021 2.70 2.68 2.69 72,175 7 26,736
01/04/2021 2.70 2.70 2.70 1,890 2 700
24/03/2021 2.70 2.70 2.70 3,510 3 1,300
14/03/2021 2.72 2.63 2.72 5,350 4 2,000
10/03/2021 2.60 2.59 2.60 7,767 2 2,992
22/02/2021 2.60 2.60 2.60 14,755 8 5,675
17/02/2021 2.60 2.60 2.60 18,005 14 6,925
11/02/2021 2.61 2.61 2.61 6,264 1 2,400
10/02/2021 2.60 2.58 2.60 583 2 225
07/02/2021 2.60 2.60 2.60 715 1 275
04/02/2021 2.61 2.60 2.61 521 2 200
31/01/2021 2.59 2.59 2.59 194 3 75
28/01/2021 2.57 2.57 2.57 1,285 2 500
24/01/2021 2.67 2.66 2.66 2,510 3 941
13/01/2021 2.61 2.60 2.61 5,374 3 2,060
12/01/2021 2.59 2.59 2.59 4,144 1 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 2.60 2.55 2.60 26,919 24 10,473
01/07/2012 2.60 2.55 2.60 6,853 13 2,670
24/06/2012 2.62 2.54 2.60 28,740 27 11,170
17/06/2012 2.60 2.58 2.58 14,390 27 5,560
10/06/2012 2.59 2.54 2.59 34,397 34 13,335
03/06/2012 2.61 2.51 2.51 9,907 7 3,925
27/05/2012 2.62 2.56 2.57 14,929 24 5,825
20/05/2012 2.57 2.51 2.57 21,041 18 8,328
13/05/2012 2.53 2.52 2.52 16,436 15 6,519
06/05/2012 2.51 2.43 2.51 23,301 23 9,372
30/04/2012 2.49 2.43 2.43 9,866 10 4,045
22/04/2012 2.47 2.42 2.43 33,973 58 13,989
15/04/2012 2.50 2.38 2.42 77,542 60 32,144
08/04/2012 2.48 2.40 2.48 7,706 15 3,196
01/04/2012 2.51 2.39 2.42 50,307 49 20,878
25/03/2012 2.64 2.59 2.64 73,834 81 28,272
18/03/2012 2.61 2.56 2.58 39,575 44 15,339
11/03/2012 2.64 2.59 2.64 57,803 45 22,250
04/03/2012 2.60 2.58 2.60 14,248 19 5,507
26/02/2012 2.59 2.58 2.59 28,394 30 10,993
Download Table