Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price3.50

Last Closing3.50

No. of Transactions17

SectorEducational Services

Low Price3.28

Opening Price3.28

No. of Shares6,775

Div4.30

Change-0.01

Closing Price3.49

Average Price3.43

P/E14.71

Value Traded23,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2003	2.56	2.56	2.56	5,171	4	2,020
22/04/2003	2.62	2.62	2.62	131	1	50
21/04/2003	2.60	2.55	2.60	5,328	3	2,050
20/04/2003	2.55	2.54	2.55	509	2	200
17/04/2003	2.51	2.50	2.51	3,007	6	1,200
16/04/2003	2.51	2.50	2.50	13,027	20	5,209
15/04/2003	2.50	2.49	2.50	15,620	20	6,250
14/04/2003	2.52	2.48	2.52	9,209	11	3,675
08/04/2003	2.46	2.35	2.46	24,472	24	10,134
07/04/2003	2.36	2.35	2.35	2,858	5	1,216
06/04/2003	2.44	2.44	2.44	61	1	25
27/03/2003	2.58	2.56	2.56	1,285	4	500
26/03/2003	2.57	2.57	2.57	771	2	300
24/03/2003	2.55	2.50	2.55	2,525	2	1,000
23/03/2003	2.56	2.55	2.56	7,780	14	3,050
20/03/2003	2.54	2.54	2.54	254	1	100
19/03/2003	2.54	2.54	2.54	762	2	300
17/03/2003	2.52	2.52	2.52	2,520	3	1,000
13/03/2003	2.55	2.52	2.54	8,787	16	3,450
12/03/2003	2.55	2.50	2.50	2,523	5	1,000

Download Table