THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 27/05/2024
MarketFirst
High Price2.38
Last Closing2.42
No. of Transactions2
SectorEducational Services
Low Price2.36
Opening Price2.38
No. of Shares650
Div4.24
Change-0.06
Closing Price2.36
Average Price2.36
P/E17.19
Value Traded1,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2001 | 1.74 | 1.74 | 1.74 | 435 | 3 | 250 |
| 19/07/2001 | 1.74 | 1.74 | 1.74 | 3,393 | 5 | 1,950 |
| 18/07/2001 | 1.73 | 1.73 | 1.73 | 1,990 | 4 | 1,150 |
| 17/07/2001 | 1.73 | 1.73 | 1.73 | 1,903 | 3 | 1,100 |
| 16/07/2001 | 1.75 | 1.74 | 1.74 | 7,855 | 4 | 4,500 |
| 15/07/2001 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |