Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/07/2026

MarketFirst

High Price3.50

Last Closing3.50

No. of Transactions17

SectorEducational Services

Low Price3.28

Opening Price3.28

No. of Shares6,775

Div4.30

Change-0.01

Closing Price3.49

Average Price3.43

P/E14.71

Value Traded23,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2003	3.00	2.90	3.00	17,869	12	6,040
29/05/2003	2.96	2.93	2.93	3,869	4	1,314
28/05/2003	2.95	2.95	2.95	1,180	2	400
27/05/2003	2.94	2.90	2.92	4,187	7	1,436
26/05/2003	2.90	2.83	2.90	6,940	18	2,419
22/05/2003	2.80	2.76	2.80	11,922	12	4,296
21/05/2003	2.76	2.75	2.76	7,003	9	2,540
18/05/2003	2.85	2.85	2.85	1,425	1	500
15/05/2003	2.90	2.90	2.90	1,740	2	600
12/05/2003	2.95	2.95	2.95	590	1	200
11/05/2003	2.98	2.95	2.98	2,369	2	800
08/05/2003	2.93	2.90	2.93	8,451	6	2,909
07/05/2003	2.90	2.90	2.90	4,640	5	1,600
06/05/2003	2.98	2.90	2.90	3,049	3	1,050
05/05/2003	2.88	2.83	2.88	2,056	4	718
04/05/2003	2.75	2.65	2.75	813	3	300
30/04/2003	2.65	2.62	2.65	923	3	350
29/04/2003	2.60	2.59	2.60	4,288	4	1,650
28/04/2003	2.60	2.55	2.58	7,735	6	3,000
27/04/2003	2.59	2.59	2.59	21,627	2	8,350

Download Table