THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 30/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorEducational Services
Low Price3.28
Opening Price3.28
No. of Shares6,775
Div4.30
Change-0.01
Closing Price3.49
Average Price3.43
P/E14.71
Value Traded23,219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2003 | 3.48 | 3.48 | 3.48 | 1,740 | 2 | 500 |
| 20/10/2003 | 3.50 | 3.48 | 3.49 | 21,065 | 7 | 6,050 |
| 16/10/2003 | 3.50 | 3.50 | 3.50 | 238 | 1 | 68 |
| 09/10/2003 | 3.51 | 3.50 | 3.50 | 13,388 | 11 | 3,824 |
| 08/10/2003 | 3.52 | 3.50 | 3.50 | 6,212 | 7 | 1,774 |
| 06/10/2003 | 3.50 | 3.50 | 3.50 | 798 | 3 | 228 |
| 05/10/2003 | 3.52 | 3.50 | 3.50 | 5,256 | 3 | 1,500 |
| 02/10/2003 | 3.63 | 3.56 | 3.56 | 9,412 | 5 | 2,600 |
| 01/10/2003 | 3.64 | 3.63 | 3.64 | 13,073 | 10 | 3,600 |
| 30/09/2003 | 3.55 | 3.53 | 3.55 | 14,634 | 6 | 4,124 |
| 29/09/2003 | 3.60 | 3.40 | 3.59 | 200,383 | 15 | 58,450 |
| 28/09/2003 | 3.50 | 3.50 | 3.50 | 875 | 2 | 250 |
| 25/09/2003 | 3.55 | 3.47 | 3.47 | 10,877 | 9 | 3,100 |
| 23/09/2003 | 3.54 | 3.53 | 3.53 | 12,533 | 2 | 3,550 |
| 22/09/2003 | 3.58 | 3.52 | 3.52 | 61,183 | 8 | 17,324 |
| 18/09/2003 | 3.55 | 3.55 | 3.55 | 1,420 | 1 | 400 |
| 16/09/2003 | 3.63 | 3.60 | 3.60 | 70,056 | 13 | 19,330 |
| 15/09/2003 | 3.65 | 3.61 | 3.63 | 25,365 | 8 | 7,000 |
| 14/09/2003 | 3.61 | 3.59 | 3.61 | 60,845 | 10 | 16,900 |
| 11/09/2003 | 3.60 | 3.42 | 3.60 | 17,490 | 6 | 5,000 |