THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2002 | 2.10 | 2.10 | 2.10 | 8,856 | 6 | 4,217 |
| 03/01/2002 | 2.05 | 2.05 | 2.05 | 10,049 | 22 | 4,902 |
| 02/01/2002 | 2.01 | 2.00 | 2.01 | 4,935 | 6 | 2,460 |
| 30/12/2001 | 1.98 | 1.97 | 1.98 | 15,263 | 21 | 7,710 |
| 27/12/2001 | 1.97 | 1.96 | 1.97 | 20,477 | 19 | 10,408 |
| 26/12/2001 | 1.97 | 1.97 | 1.97 | 22,557 | 22 | 11,450 |
| 24/12/2001 | 1.98 | 1.96 | 1.97 | 36,241 | 24 | 18,400 |
| 23/12/2001 | 1.99 | 1.97 | 1.97 | 11,072 | 19 | 5,600 |
| 20/12/2001 | 1.98 | 1.97 | 1.97 | 3,167 | 5 | 1,600 |
| 19/12/2001 | 1.98 | 1.96 | 1.98 | 14,380 | 7 | 7,300 |
| 13/12/2001 | 1.95 | 1.95 | 1.95 | 5,850 | 2 | 3,000 |
| 12/12/2001 | 1.95 | 1.95 | 1.95 | 4,077 | 2 | 2,091 |
| 11/12/2001 | 1.96 | 1.94 | 1.95 | 4,297 | 11 | 2,200 |
| 10/12/2001 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 09/12/2001 | 1.95 | 1.95 | 1.95 | 9,750 | 4 | 5,000 |
| 06/12/2001 | 1.97 | 1.92 | 1.96 | 14,221 | 14 | 7,269 |
| 04/12/2001 | 1.92 | 1.92 | 1.92 | 1,440 | 2 | 750 |
| 03/12/2001 | 1.95 | 1.92 | 1.92 | 4,336 | 10 | 2,250 |
| 29/11/2001 | 1.92 | 1.92 | 1.92 | 3,840 | 1 | 2,000 |
| 28/11/2001 | 1.93 | 1.91 | 1.93 | 14,061 | 13 | 7,325 |