Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price2.42

Last Closing2.48

No. of Transactions2

SectorEducational Services

Low Price2.42

Opening Price2.42

No. of Shares1,000

Div4.13

Change-0.06

Closing Price2.42

Average Price2.42

P/E17.63

Value Traded2,420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2002	1.98	1.98	1.98	990	1	500
15/04/2002	2.00	2.00	2.00	1,300	3	650
14/04/2002	1.98	1.98	1.98	198	1	100
10/04/2002	2.00	2.00	2.00	200	1	100
09/04/2002	1.97	1.97	1.97	985	3	500
08/04/2002	2.02	2.02	2.02	101	1	50
07/04/2002	1.97	1.97	1.97	99	1	50
04/04/2002	1.94	1.94	1.94	194	1	100
31/03/2002	2.04	2.04	2.04	102	1	50
28/03/2002	2.14	2.14	2.14	20,651	9	9,650
27/03/2002	2.14	2.14	2.14	20,116	14	9,400
26/03/2002	2.15	2.14	2.14	6,442	4	3,010
25/03/2002	2.15	2.14	2.14	13,356	8	6,240
24/03/2002	2.15	2.15	2.15	8,084	3	3,760
21/03/2002	2.15	2.14	2.15	7,503	11	3,490
20/03/2002	2.15	2.15	2.15	11,180	8	5,200
19/03/2002	2.16	2.15	2.15	4,955	6	2,300
18/03/2002	2.15	2.14	2.15	10,103	9	4,700
17/03/2002	2.15	2.15	2.15	5,160	8	2,400
14/03/2002	2.14	2.14	2.14	4,280	4	2,000

Download Table