THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2002 | 2.14 | 2.14 | 2.14 | 6,741 | 6 | 3,150 |
12/03/2002 | 2.15 | 2.15 | 2.15 | 753 | 1 | 350 |
11/03/2002 | 2.14 | 2.14 | 2.14 | 20,330 | 34 | 9,500 |
10/03/2002 | 2.16 | 2.15 | 2.16 | 7,096 | 10 | 3,300 |
07/03/2002 | 2.15 | 2.13 | 2.14 | 46,450 | 16 | 21,710 |
06/03/2002 | 2.14 | 2.11 | 2.14 | 3,730 | 4 | 1,760 |
05/03/2002 | 2.13 | 2.13 | 2.13 | 213 | 1 | 100 |
04/03/2002 | 2.10 | 2.10 | 2.10 | 5,670 | 9 | 2,700 |
03/03/2002 | 2.10 | 2.10 | 2.10 | 2,457 | 3 | 1,170 |
28/02/2002 | 2.14 | 2.14 | 2.14 | 3,210 | 6 | 1,500 |
27/02/2002 | 2.15 | 2.14 | 2.14 | 2,209 | 3 | 1,030 |
26/02/2002 | 2.15 | 2.15 | 2.15 | 1,075 | 2 | 500 |
20/02/2002 | 2.14 | 2.14 | 2.14 | 54,328 | 20 | 25,387 |
19/02/2002 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
18/02/2002 | 2.14 | 2.13 | 2.14 | 6,394 | 13 | 2,994 |
17/02/2002 | 2.14 | 2.13 | 2.13 | 79,060 | 25 | 37,114 |
14/02/2002 | 2.20 | 2.14 | 2.14 | 15,548 | 14 | 7,250 |
13/02/2002 | 2.14 | 2.13 | 2.14 | 2,353 | 2 | 1,100 |
11/02/2002 | 2.13 | 2.13 | 2.13 | 3,600 | 8 | 1,690 |
10/02/2002 | 2.13 | 2.12 | 2.13 | 137,639 | 52 | 64,924 |