THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.42
Last Closing2.48
No. of Transactions2
SectorEducational Services
Low Price2.42
Opening Price2.42
No. of Shares1,000
Div4.13
Change-0.06
Closing Price2.42
Average Price2.42
P/E17.63
Value Traded2,420
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/10/2001 | 1.80 | 1.79 | 1.79 | 2,802 | 6 | 1,564 |
21/10/2001 | 1.82 | 1.79 | 1.79 | 7,880 | 7 | 4,400 |
18/10/2001 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
17/10/2001 | 1.79 | 1.79 | 1.79 | 269 | 1 | 150 |
16/10/2001 | 1.78 | 1.78 | 1.78 | 872 | 3 | 490 |
15/10/2001 | 1.78 | 1.78 | 1.78 | 11,303 | 22 | 6,350 |
11/10/2001 | 1.80 | 1.78 | 1.78 | 892 | 3 | 500 |
10/10/2001 | 1.80 | 1.78 | 1.78 | 9,080 | 3 | 5,100 |
09/10/2001 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
08/10/2001 | 1.80 | 1.80 | 1.80 | 4,950 | 2 | 2,750 |
04/10/2001 | 1.80 | 1.80 | 1.80 | 13,230 | 13 | 7,350 |
03/10/2001 | 1.84 | 1.78 | 1.80 | 5,046 | 6 | 2,800 |
02/10/2001 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
01/10/2001 | 1.82 | 1.79 | 1.79 | 17,853 | 18 | 9,900 |
30/09/2001 | 1.81 | 1.80 | 1.81 | 8,653 | 13 | 4,800 |
27/09/2001 | 1.78 | 1.76 | 1.78 | 532 | 2 | 300 |
26/09/2001 | 1.76 | 1.75 | 1.76 | 12,701 | 17 | 7,224 |
25/09/2001 | 1.75 | 1.75 | 1.75 | 4,025 | 7 | 2,300 |
24/09/2001 | 1.75 | 1.75 | 1.75 | 7,000 | 2 | 4,000 |
19/09/2001 | 1.82 | 1.82 | 1.82 | 3,640 | 2 | 2,000 |